Quotes Adeunis

Stocks

ALARF

FR0013284627

Industrial Machinery & Equipment

Market Closed - Euronext Paris 23:55:00 15/09/2026 HKT			5-day change	1st Jan Change
0.8400 ^EUR	+1.20%		0.00%	+44.83%

04-24	Adeunis Société anonyme Auditor Raises 'Going Concern' Doubt	CI
04-24	Adeunis Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALARF 0.8400 € +1.20% 89.53K €

Markets		Price	Change	Volumes
Euronext Paris	ALARF	0.8400EUR	+1.20%	89.53K €

Quotes 5-day view: Adeunis

Real-time Euronext Paris

Adeunis(ALARF) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	€0.8400	€0.8600	€0.8600	€0.8600	€0.8300
Volume	1,000	100	0	0	404
Change	0.00%	+2.38%	0.00%	0.00%	-3.49%
Opening	€0.8400	€0.8600	€0.8600	€0.8600	€0.8300
High	€0.8400	€0.8600	€0.8600	€0.8600	€0.8300
Low	€0.8400	€0.8600	€0.8600	€0.8600	€0.8300

Performance

1 day	+1.20%
Current month	-2.33%
1 month	-4.55%
6 months	+50.00%
Current year	+44.83%
1 year	+55.56%
3 years	-16.00%
5 years	-73.25%

Volumes

markets

Daily volume

106,584

Estimated daily volume

106,584

Avg. Volume 20 sessions

530

Daily volume ratio

201.1

Avg. Volume 20 sessions

445.2

Avg. Volume 20 sessions USD

513.75

Record volume 1

1,247,357

Record volume 2

240,438

Record volume 3

212,715

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,790,593

Market Cap (USD)

4,376,117

Net sales ()

4,387,000

Net sales (USD)

5,064,650

Number of employees

Sales / Employee (EUR)

182,792

Sales / Employee (USD)

211,027

Free-Float

16%

Free-Float capitalization (EUR)

610,195

Free-Float capitalization (USD)

704,450

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.85

Moving average 20 days

0.853

Moving average 50 days

0.8539

Moving average 100 days

0.8426

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

+1.55%

Price spread / (MMA50)

+1.65%

Price spread / (MMA100)

+0.31%

RSI 9 days

56.35

RSI 14 days

52.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADEUNIS	+1.20%	0.00%	+55.56%	-16.00%	4.38M
PARKER-HANNIFIN CORPORATION	-0.58%	-3.35%	+21.56%	+135.60%	117B
FANUC CORPORATION	-1.04%	-4.91%	+34.72%	+41.21%	34.87B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+2.53%	-2.92%	+30.71%	+72.23%	29.45B
INGERSOLL RAND INC.	-1.04%	-4.74%	-9.49%	+8.57%	27.99B
SMC CORPORATION	-0.74%	-2.49%	+48.79%	-3.98%	27.4B
DOVER CORPORATION	-0.08%	-2.88%	+10.00%	+30.94%	25.47B
XYLEM INC.	-0.06%	-1.29%	-24.22%	+12.41%	25.1B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+4.52%	+1.42%	+349.31%	+1,958.31%	24.06B
ALFA LAVAL AB	+1.05%	-4.22%	+23.84%	+44.56%	22.61B
Average	+0.57%	-2.33%	+54.08%	+228.38%	33.4B
Weighted average by Cap.	+0.13%	-2.85%	+42.82%	+205.96%

See all sector performances

Historical Quotes: Adeunis

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

88dd1829305e6bc5046d524838.uT6-wKf9qF-L7gCsRRCgS1N5zpmlrYbOkaZcD7VBtTs.iUbTuOOrwhPIhTXLHFjwPzY7vcz6-qv74f5rat11-gLMb_326LPDM9jfMA

Date	Price	Volume	Total
23:18:00	0.8400	241	106,486
23:16:42	0.8400	15,001	106,245
22:49:49	0.8400	200	91,244
22:30:25	0.8400	204	91,044
22:24:32	0.8400	404	90,840
22:22:44	0.8400	2,024	90,436
22:11:37	0.8400	2,300	88,412
21:59:41	0.8400	1,278	86,112
21:58:52	0.8400	4,000	84,834
21:06:38	0.8400	700	80,834