|
End-of-day quote
Mexican S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 3,022.03 MXN | -3.63% |
|
0.00% | -8.05% |
| 08-26 | Consumer Cos Down on Mixed Earnings, Data -- Consumer Roundup | DJ |
| 08-26 | Encouraging economic signals and cheaper oil lift the Dax | RE |
Chart: Technical Analysis
Stock exchange
Mexican S.E.
ADS N 3,022.03 $
-3.63%
907K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| ADS | 154.20EUR | +0.72% | 65.46M € | |
CBOE
| ADSd | 154.80EUR | +1.04% | 19.67M € | |
|
Tradegate
| ADS | 153.85EUR | +0.52% | 4.01M € | |
|
Boerse Muenchen
| ADS | 154.05EUR | +0.75% | 1.04M € | |
|
Börse Stuttgart
| ADS | 153.55EUR | +0.52% | 327K € | |
|
Borsa Italiana
| 1ADS | 151.20EUR | -0.79% | 50.65K € | |
|
Mexican S.E.
| ADS N | 3,022.03MXN | -3.63% | 907K $ | |
|
Deutsche Boerse AG
| ADS | 153.30EUR | +0.46% | 39.86K € | |
|
London S.E.
| 0OLD | 154.60EUR | +1.31% | 25.51K € | |
|
OTC Markets
| ADDDF | 187.00USD | +4.64% | 2.06K $ | |
|
Warsaw S.E.
| ADS | 672.00EUR | -0.59% | 3.36K € | |
|
Budapest S.E.
| ADIDAS | 55,720.00HUF | +1.31% | 111K Ft | |
|
Warsaw S.E.
| ADS | 668.80PLN | -0.48% | 668.8 zł | |
|
CBOE
| 0OLD | 151.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 145.55CHF | -0.31% | 0 CHF | |
|
Wiener Boerse
| ADS | 155.00EUR | +0.45% | 0 € | |
OTC Markets
| ADDYY | 89.34USD | +0.46% | 2.55M $ | |
|
Deutsche Boerse AG
| ADS1 | 75.50EUR | -3.21% | 0 € | |
|
Börse Stuttgart
| ADS1 | 76.00EUR | +1.33% | 0 € | |
|
Boerse Muenchen
| ADS1 | 76.50EUR | +0.66% | 0 € | |
NEO Exchange
| ADI | 6.280CAD | +1.13% | 3.54K $ | |
|
Deutsche Boerse AG
| ADS0 | 3.680EUR | +1.10% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ADS Stock
- ADS N Stock
- Charts adidas AG
Select your edition
All financial news and data tailored to specific country editions
