|
End-of-day quote
Shanghai S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 14.49 CNY | -0.41% |
|
-2.42% | -51.91% |
| 08-20 | Aerosun Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | Aerosun Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Shanghai S.E.
600501 14.49 ¥
-0.41%
55.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600501 | 14.49CNY | -0.41% | 55.92M ¥ |
Quotes 5-day view: Aerosun Corporation
End-of-day quote Shanghai S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥14.52 | CN¥14.74 | CN¥14.55 | CN¥14.49 | CN¥14.45 |
| Volume | 3,687,700 | 5,979,239 | 5,826,018 | 3,858,903 | 3,541,707 |
| Change | -2.22% | +1.52% | -1.29% | -0.41% | -0.28% |
| Opening | CN¥14.85 | CN¥14.49 | CN¥14.64 | CN¥14.38 | CN¥14.57 |
| High | CN¥14.91 | CN¥15.17 | CN¥15.05 | CN¥14.78 | CN¥14.74 |
| Low | CN¥14.51 | CN¥14.47 | CN¥14.45 | CN¥14.37 | CN¥14.40 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.42% | ||
| Current month | -0.07% | ||
| 1 month | +0.91% | ||
| 3 months | -4.73% | ||
| 6 months | -34.43% | ||
| Current year | -51.91% | ||
| 1 year | -38.45% | ||
| 3 years | +9.77% | ||
| 5 years | +62.63% | ||
| 10 years | -13.39% |
Volumes
marketsDaily volume
3,858,903
Avg. Volume 20 sessions
5,481,390
Avg. Volume 20 sessions CNY
79,425,341.1
Avg. Volume 20 sessions USD
11,860,189.06
Record volume 1
127,175,200
Record volume 2
112,335,200
Record volume 3
102,992,700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
6,199,172,658
Market Cap (USD)
923,774,369
Net sales (CNY)
2,150,508,043
Net sales (USD)
320,459,571
Number of employees
1,827
Sales / Employee (CNY)
1,177,071
Sales / Employee (USD)
175,402
Free-Float
51.03%
Free-Float capitalization (CNY)
3,163,298,902
Free-Float capitalization (USD)
471,381,361
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.91
Moving average 50 days
14.46
Moving average 100 days
16.14
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+11.39%
RSI 9 days
42.17
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -2.42% | -38.45% | +9.77% | 924M | |
| -0.11% | -0.31% | +27.71% | +151.33% | 122B | |
| -0.50% | +0.05% | +30.40% | +40.71% | 96.9B | |
| +1.04% | +3.02% | +108.12% | +176.42% | 61.4B | |
| +0.38% | -1.52% | +31.31% | +80.15% | 58.81B | |
| +0.16% | -2.06% | +1.84% | +82.06% | 57.33B | |
| +0.54% | +1.56% | +39.61% | +52.66% | 34.98B | |
| -0.24% | +0.07% | -7.69% | +19.92% | 29.67B | |
| +1.26% | +0.70% | +31.23% | +69.74% | 29.67B | |
| +2.20% | +8.73% | +63.24% | +7.67% | 28.14B | |
| Average | +0.42% | +1.26% | +28.73% | +69.04% | 52.02B | |
| Weighted average by Cap. | +0.26% | +1.23% | +36.04% | +91.20% |
Historical Quotes: Aerosun Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.37 |  | 15.17 |
| 1 month | 14.04 | | 15.77 |
| Current year | 12 | | 39.97 |
| 1 year | 12 | | 39.97 |
| 3 years | 8.76 | | 39.97 |
| 5 years | 8.35 | | 39.97 |
| 10 years | 5.73 | | 39.97 |
Monthly variations
Annual variations
| 2026 | -52.04% | ||
| 2025 | +66.10% | ||
| 2024 | +32.60% | ||
| 2023 | +24.59% | ||
| 2022 | -21.79% | ||
| 2021 | +35.52% | ||
| 2020 | +32.65% | ||
| 2019 | +28.67% | ||
| 2018 | -50.29% | ||
| 2017 | -33.06% | ||
| 2016 | -30.91% | ||
| 2015 | +87.90% | ||
| 2014 | +49.95% | ||
| 2013 | +16.83% | ||
| 2012 | +1.26% | ||
| 2011 | -34.95% | ||
| 2010 | +31.03% | ||
| 2009 | +135.73% | ||
| 2008 | -72.97% | ||
| 2007 | +45.47% | ||
| 2006 | +111.80% | ||
| 2005 | +15.48% | ||
| 2004 | -19.86% | ||
| 2003 | -36.56% | ||
| 2002 | -35.37% | ||
| 2001 | -16.49% |
- Stock Market
- Stocks
- 600501 Stock
- Quotes Aerosun Corporation
Select your edition
All financial news and data tailored to specific country editions
