|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.76 SAR | -3.11% |
|
+1.28% | -3.41% |
| 06-18 | Saudi Bourse Sets Fluctuation Limits for Al Rashid Industrial Co.'s Capital Raise | MT |
| 04-21 | Al Rashid Industrial Gets Regulatory Nod for Capital Increase | MT |
Quotes 5-day view: Al Rashid Industrial Co.,
Delayed Quote Saudi Arabian S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 33.43 ﷼ | 33.43 ﷼ | 31.33 ﷼ | 32.78 ﷼ | 31.76 ﷼ |
| Volume | 395 | 9 | 3,590 | 322 | 2,113 |
| Change | +6.61% | 0.00% | -6.28% | +4.62% | -3.11% |
| Opening | 33.33 ﷼ | 33.43 ﷼ | 33.07 ﷼ | 32.78 ﷼ | 31.74 ﷼ |
| High | 33.43 ﷼ | 33.43 ﷼ | 33.07 ﷼ | 32.78 ﷼ | 31.76 ﷼ |
| Low | 33.33 ﷼ | 33.43 ﷼ | 30.61 ﷼ | 32.78 ﷼ | 31.74 ﷼ |
Performance
| 1 day | -3.11% | ||
| 1 week | +1.28% | ||
| Current month | -1.37% | ||
| 1 month | +3.57% | ||
| 3 months | +0.08% | ||
| 6 months | -4.72% | ||
| Current year | -3.41% | ||
| 1 year | +2.45% |
Volumes
marketsDaily volume
2,113
Estimated daily volume
2,113
Avg. Volume 20 sessions
1,986
Daily volume ratio
1.06
Avg. Volume 20 sessions SAR
63,075.36
Avg. Volume 20 sessions USD
16,804.85
Record volume 1
105,071
Record volume 2
101,907
Record volume 3
67,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
393,360,001
Market Cap (USD)
104,792,605
Net sales ()
174,608,336
Net sales (USD)
46,516,327
Free-Float
19.81 %
Free-Float capitalization (SAR)
51,948,105
Free-Float capitalization (USD)
13,839,173
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
32.52
Moving average 20 days
27.58
Moving average 50 days
31.1
Moving average 100 days
33.81
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+6.45%
RSI 9 days
52.42
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | +1.28% | +2.45% | - | 105M | |
| -2.37% | -6.26% | +14.30% | -38.89% | 22.87B | |
| -1.54% | +1.59% | +3.24% | -2.67% | 20.68B | |
| -1.31% | -2.03% | +59.81% | -54.26% | 16.39B | |
| 0.00% | +0.17% | +0.10% | +31.76% | 14.27B | |
| +7.82% | +14.25% | +51.17% | -44.17% | 10.4B | |
| -3.81% | +0.24% | +157.32% | -26.18% | 9.76B | |
| +5.15% | +19.72% | +162.48% | +224.74% | 8.72B | |
| +1.04% | +18.22% | +38.06% | -26.72% | 6.75B | |
| +1.14% | +4.81% | +69.42% | +95.01% | 6.38B | |
| Average | +0.30% | +5.16% | +55.84% | +17.63% | 11.63B | |
| Weighted average by Cap. | -0.04% | +2.41% | +47.81% | +2.50% |
Historical Quotes: Al Rashid Industrial Co.,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c78e163a121ddac8456fd8dfc.OBWKFI-8b6UrK1hEvQpwAjZTb_CoA3Xq-eP3NYcC47Y.aXTVTOfJCspAGGEL0V8bO1sHCLqYMTrYn9HCXbZtp-RMIMty1_pakEBFGQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 30.61 |  | 33.43 |
| 1 month | 30.61 | | 36.67 |
| Current year | 29.68 | | 39.3 |
| 1 year | 28.67 | | 45.33 |
| 3 years | 20 | | 45.33 |
| 5 years | 20 | | 45.33 |
| 10 years | 20 | | 45.33 |
Monthly variations
Annual variations
| 2026 | -3.41% | ||
| 2025 | +9.36% | ||
| 2024 | +42.50% | ||
| 2023 | -2.62% |
- Stock Market
- Stocks
- 9580 Stock
- Quotes Al Rashid Industrial Co.,
Select your edition
All financial news and data tailored to specific country editions
