|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.42 EUR | +4.79% |
|
+16.09% | -16.61% |
| 08-04 | Mexico mining industry sees investment jump in 2026 as firms expand projects, buy equipment | RE |
| 07-30 | Alamos Gold Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.14 | €25.21 | €26.84 | €27.12 | €28.42 |
| Volume | 275 | 260 | 5,708 | 6,808 | 2,690 |
| Change | -1.39% | +4.43% | +6.47% | +1.04% | +4.79% |
| Opening | €24.55 | €24.81 | €25.07 | €27.15 | €26.81 |
| High | €24.55 | €25.54 | €27.05 | €27.75 | €29.10 |
| Low | €24.14 | €24.81 | €25.07 | €26.98 | €26.81 |
Performance
| 1 day | +4.79% | ||
| 1 week | +16.09% | ||
| Current month | +16.09% | ||
| 1 month | +13.91% | ||
| 3 months | -22.03% | ||
| 6 months | -13.19% | ||
| Current year | -16.61% | ||
| 1 year | +26.14% | ||
| 3 years | +170.15% | ||
| 5 years | +328.33% | ||
| 10 years | +258.30% |
Volumes
marketsDaily volume
2,690
Estimated daily volume
2,690
Avg. Volume 20 sessions
1,298
Daily volume ratio
2.07
Avg. Volume 20 sessions
36,889.16
Avg. Volume 20 sessions USD
42,631.33
Record volume 1
31,819
Record volume 2
22,770
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,893,814,251
Market Cap (USD)
13,893,814,251
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (EUR)
16,016,602,065
Free-Float capitalization (USD)
13,854,360,787
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.35
Moving average 20 days
25.51
Moving average 50 days
27.85
Moving average 100 days
32.23
Price spread / (MMA5)
-7.30%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
62.09
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.79% | +16.09% | +26.14% | +170.15% | 13.89B | |
| +7.16% | +20.56% | +63.79% | +183.58% | 119B | |
| +6.49% | +23.09% | +31.86% | +271.00% | 90.55B | |
| +4.96% | +18.48% | +89.20% | +176.84% | 73.28B | |
| +6.56% | +22.85% | +35.19% | +219.17% | 61.04B | |
| +9.85% | +21.31% | +67.57% | +424.93% | 49.12B | |
| +7.21% | +19.18% | +47.47% | +471.51% | 32.78B | |
| +2.30% | +14.07% | +25.55% | +108.64% | 22.83B | |
| +5.41% | +15.92% | +36.07% | +104.63% | 19.48B | |
| +11.12% | +16.63% | +49.27% | +548.88% | 17.88B | |
| Average | +6.58% | +17.82% | +47.21% | +267.93% | 49.96B | |
| Weighted average by Cap. | +6.70% | +18.17% | +53.14% | +251.60% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e4cc5b83.CEpr3-PRiai4xfFdRFWgFEjInnxlntd0LJN-PJmj-Zc.JQ48h6eYve6Pj4s-BgPCcCyB5C4z04BNS-YIVs7Bg_BbMFybjuHexYGTtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:31 | 28.42 | 166 | 2,690 |
| 23:39:00 | 28.86 | 343 | 2,524 |
| 23:10:03 | 28.74 | 150 | 2,181 |
| 22:28:30 | 29.10 | 735 | 2,031 |
| 21:44:36 | 29.08 | 200 | 1,296 |
| 19:09:33 | 28.44 | 62 | 1,096 |
| 18:25:38 | 28.32 | 500 | 1,034 |
| 18:16:25 | 28.07 | 434 | 534 |
Course Extremes
| 1 week | 24.14 |  | 29.1 |
| 1 month | 24 | | 29.1 |
| Current year | 24 | | 48.08 |
| 1 year | 21.6 | | 48.08 |
| 3 years | 10.2 | | 48.08 |
| 5 years | 5.7 | | 48.08 |
| 10 years | 2.57 | | 48.08 |
Monthly variations
Annual variations
| 2026 | -16.61% | ||
| 2025 | +94.85% | ||
| 2024 | +41.96% | ||
| 2023 | +30.23% | ||
| 2022 | +44.43% | ||
| 2021 | -7.80% | ||
| 2020 | +39.29% | ||
| 2019 | +58.39% | ||
| 2018 | -40.28% | ||
| 2017 | -20.54% | ||
| 2016 | +124.26% | ||
| 2015 | -30.42% |
- Stock Market
- Stocks
- AGI Stock
- 1AL Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
