Quotes Alimentation Couche-Tard Inc. Boerse Muenchen
Stocks
CJA1
CA01626P1484
Oil & Gas Refining and Marketing
|
Real-time
Boerse Muenchen
05:43:57 04/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 52.14 EUR | -0.61% |
|
-3.00% | +12.76% |
| 10-26 | Couche-Tard Proposes up to $8 Billion Offer for Cumberland Farms, The Times Reports -- OPIS | DJ |
| 10-24 | Couche-Tard proposes up to $8 billion offer for Cumberland Farms, The Times reports | RE |
Stock exchange
Boerse Muenchen
CJA1 52.14 €
-0.61%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATD | 81.77CAD | -0.45% | 116M $ | ||
Tradegate
| CJA1 | 52.18EUR | -0.50% | 3.55K € | |
|
Deutsche Boerse AG
| CJA1 | 52.30EUR | +1.08% | 0 € | |
|
Börse Stuttgart
| CJA1 | 52.16EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| CJA1 | 52.14EUR | -0.61% | 0 € | |
|
OTC Markets
| ANCTF | 58.43USD | -0.41% | 156K $ |
Quotes 5-day view: Alimentation Couche-Tard Inc.
Real-time Boerse Muenchen
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €51.60 | €51.50 | €51.78 | €52.46 | €52.14 |
| Volume | 3 | 1 | 2 | 3 | 0 |
| Change | -0.96% | -0.19% | +0.54% | +1.31% | -0.61% |
| Opening | €52.10 | €51.60 | €51.50 | €51.78 | €52.46 |
| High | €52.64 | €51.64 | €51.84 | €52.56 | €52.46 |
| Low | €51.60 | €51.22 | €51.24 | €51.78 | €51.76 |
Performance
| 1 week | -1.17% | ||
| Current month | +1.31% | ||
| 1 month | +9.75% | ||
| 3 months | -7.15% | ||
| 6 months | +4.25% | ||
| Current year | +14.24% | ||
| 1 year | +19.50% | ||
| 3 years | -1.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
76,506,600,000
Indicators
Moving average 5 days
52.01
Moving average 20 days
51.14
Moving average 50 days
50.6
Moving average 100 days
53.19
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+2.02%
RSI 9 days
51.52
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | 0.00% | +19.50% | -1.91% | - | |
| -1.23% | -1.36% | +56.00% | +64.65% | 733B | |
| +0.61% | +8.83% | -12.01% | +12.74% | 186B | |
| -1.78% | -6.58% | +33.24% | +18.19% | 124B | |
| -0.71% | -1.98% | +118.26% | +183.42% | 121B | |
| +1.62% | +0.08% | +125.90% | +206.61% | 106B | |
| -1.13% | +1.27% | +97.17% | +132.85% | 107B | |
| -2.04% | +3.34% | +16.10% | +18.10% | 101B | |
| -0.07% | -1.46% | +89.35% | +128.65% | 88.31B | |
| +0.61% | +4.08% | +49.32% | +140.04% | 63.26B | |
| Average | -0.43% | -2.65% | +59.28% | +90.33% | 168.41B | |
| Weighted average by Cap. | -0.52% | -2.25% | +57.47% | +81.26% |
Historical Quotes: Alimentation Couche-Tard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.22 |  | 53.08 |
| 1 month | 47.79 | | 54.28 |
| 3 years | 41.81 | | 59.66 |
Monthly variations
Annual variations
| 2026 | +13.55% | ||
| 2025 | -13.13% | ||
| 2024 | -0.41% | ||
| 2023 | +26.99% | ||
| 2022 | +14.21% |
- Stock Market
- Stocks
- ATD Stock
- CJA1 Stock
- Quotes Alimentation Couche-Tard Inc.
Select your edition
All financial news and data tailored to specific country editions
