|
Market Closed -
Toronto S.E.
04:59:59 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.040 CAD | +2.97% |
|
0.00% | -37.72% |
| 11-13 | Alithya Group Inc., Q2 2027 Earnings Call, Nov 13, 2026 | |
| 11-13 | Earnings Flash (ALYA.TO) Alithya Group Posts Q2 Adjusted EPS CA$0.05 | MT |
Stock exchange
Toronto S.E.
ALYA 1.040 $
+2.97%
42.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALYA | 1.040CAD | +2.97% | 42.68K $ | ||
OTC Markets
| ALYA | 0.7341USD | +4.36% | 408.89 $ | |
|
Deutsche Boerse AG
| 0QZ | 0.6200EUR | -3.88% | 0 € | |
|
Börse Stuttgart
| 0QZ | 0.6500EUR | +3.17% | 0 € | |
|
Tradegate
| 0QZ | 0.6650EUR | +1.53% | 0 € |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.030 | CA$1.030 | CA$1.050 | CA$1.010 | CA$1.040 |
| Volume | 37,947 | 180,214 | 9,350 | 70,837 | 41,039 |
| Change | -0.96% | 0.00% | +1.94% | -3.81% | +2.97% |
| Opening | CA$1.060 | CA$1.040 | CA$1.050 | CA$1.080 | CA$1.080 |
| High | CA$1.100 | CA$1.050 | CA$1.050 | CA$1.080 | CA$1.080 |
| Low | CA$1.030 | CA$0.9800 | CA$1.030 | CA$0.9700 | CA$1.020 |
Performance
| 1 day | +2.97% | ||
| Current month | -6.31% | ||
| 1 month | -7.96% | ||
| 3 months | -2.80% | ||
| 6 months | -22.96% | ||
| Current year | -37.72% | ||
| 1 year | -37.72% | ||
| 3 years | -36.20% | ||
| 5 years | -71.27% |
Volumes
marketsDaily volume
41,039
Estimated daily volume
41,039
Avg. Volume 20 sessions
47,717
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
49,625.68
Avg. Volume 20 sessions USD
34,747.9
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
100,636,175
Market Cap (USD)
70,613,453
Net sales (CAD)
477,388,000
Net sales (USD)
334,969,162
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
128,834
Free-Float
64.48%
Free-Float capitalization (CAD)
64,893,766
Free-Float capitalization (USD)
45,534,053
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.032
Moving average 20 days
1.101
Moving average 50 days
1.104
Moving average 100 days
1.084
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+4.26%
RSI 9 days
30
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | 0.00% | -37.72% | -36.20% | 70.61M | |
| +1.30% | +0.74% | +29.01% | +72.41% | 803B | |
| -0.33% | +1.74% | +21.17% | +65.58% | 89.83B | |
| -1.28% | +6.54% | +34.83% | +135.42% | 69.63B | |
| +2.82% | -1.05% | +39.85% | +53.50% | 51.13B | |
| +1.68% | +0.07% | -5.62% | +4.59% | 49.24B | |
| -9.92% | -10.51% | +38.71% | +511.83% | 33.96B | |
| +3.71% | +1.43% | +0.57% | -47.79% | 33.93B | |
| +0.82% | +6.68% | +30.05% | +28.00% | 33.66B | |
| +1.36% | +1.55% | +65.63% | +97.52% | 29.57B | |
| Average | +0.31% | +0.76% | +21.65% | +88.49% | 119B | |
| Weighted average by Cap. | +0.85% | +0.95% | +28.20% | +80.41% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb47ddf5d9cdb5f7.z7NsXRm5nO4Rjx830foADDaHmQJSQMQNj_KC0lDf9kw.pOYhJH7NpJ08wHBb4cJ6RF_G7F0mGqM79aHKpQSxj3yM-zQ0bo-vpSf5cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:59 | 1.040 | 100 | 41,000 |
| 04:33:45 | 1.030 | 400 | 40,900 |
| 04:33:45 | 1.030 | 600 | 40,500 |
| 04:33:45 | 1.030 | 100 | 39,900 |
| 04:33:45 | 1.030 | 100 | 39,800 |
| 04:30:08 | 1.040 | 100 | 39,700 |
| 04:21:21 | 1.030 | 1,300 | 39,600 |
| 04:21:21 | 1.030 | 200 | 38,300 |
| 04:21:21 | 1.030 | 100 | 38,100 |
| 04:21:21 | 1.030 | 3,600 | 38,000 |
Price Extremes
| 1 week | 0.97 |  | 1.1 |
| 1 month | 0.97 | | 1.16 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 1.82 |
| 3 years | 0.94 | | 2.62 |
| 5 years | 0.94 | | 3.95 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -37.72% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.12% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
