|
Real-time Estimate
Cboe Europe
16:49:07 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 110.30 SEK | +2.51% |
|
-11.33% | -14.51% |
| 10-26 | Danske Bank cuts price target for Alligo to 158 kronor (170), reiterates buy - BN | FW |
| 10-26 | 14 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
ALLIGO B 109.60 kr
+1.86%
445K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIGO B | 109.60SEK | +1.86% | 445K kr | ||
CBOE
| MMGRBs | 110.20SEK | +2.32% | 77.03K kr | |
|
CBOE
| 0RTK | 155.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1MH | 9.500EUR | -1.55% | 0 € | |
|
Boerse Muenchen
| 1MH | 9.800EUR | +0.62% | 0 € |
Quotes 5-day view: Alligo AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 125.00 | SEK 124.80 | SEK 111.80 | SEK 107.60 | SEK 109.60 |
| Volume | 14,047 | 9,591 | 441,489 | 66,110 | 4,059 |
| Change | +1.13% | -0.16% | -10.42% | -3.76% | +2.51% |
| Opening | SEK 125.20 | SEK 123.00 | SEK 120.80 | SEK 111.40 | SEK 107.60 |
| High | SEK 125.60 | SEK 125.40 | SEK 121.00 | SEK 111.40 | SEK 110.20 |
| Low | SEK 123.60 | SEK 123.00 | SEK 110.00 | SEK 107.00 | SEK 107.60 |
Performance
| 1 day | +2.51% | ||
| 1 week | -11.33% | ||
| Current month | -14.11% | ||
| 1 month | -16.21% | ||
| 3 months | -18.81% | ||
| 6 months | -24.31% | ||
| Current year | -14.51% | ||
| 1 year | -10.46% | ||
| 3 years | +25.40% | ||
| 5 years | -49.61% |
Volumes
marketsDaily volume
4,059
Estimated daily volume
66,452
Avg. Volume 20 sessions
57,694
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
6,363,648.2
Avg. Volume 20 sessions USD
639,107.55
Record volume 1
1,463,583
Record volume 2
1,329,115
Record volume 3
1,231,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,389,456,750
Market Cap (USD)
541,365,851
Net sales (SEK)
9,551,000,000
Net sales (USD)
959,388,948
Number of employees
2,491
Sales / Employee (SEK)
3,834,203
Sales / Employee (USD)
385,142
Free-Float
41.51%
Free-Float capitalization (SEK)
2,273,835,480
Free-Float capitalization (USD)
228,404,631
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
118.56
Moving average 20 days
124.14
Moving average 50 days
130.33
Moving average 100 days
131.68
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+18.16%
Price spread / (MMA100)
+19.39%
STIM
RSI 9 days
25.08
RSI 14 days
29.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | -11.33% | -10.46% | +25.40% | 541M | |
| +2.71% | -6.40% | +17.15% | +144.47% | 114B | |
| -0.41% | -5.25% | +6.40% | +25.57% | 85.87B | |
| +0.57% | +3.00% | +40.19% | +94.03% | 63.94B | |
| +1.08% | +2.84% | +22.39% | +83.33% | 60.2B | |
| +3.58% | -2.92% | +92.39% | +172.47% | 55.51B | |
| +3.21% | +0.55% | +17.03% | +58.11% | 33.4B | |
| +1.42% | -4.15% | -6.59% | +24.45% | 28.91B | |
| +1.66% | +3.65% | +14.14% | +55.12% | 26.94B | |
| -0.46% | +4.55% | -26.99% | +22.04% | 25.27B | |
| Average | +1.58% | -2.44% | +16.57% | +70.50% | 49.46B | |
| Weighted average by Cap. | +1.51% | -2.53% | +23.50% | +88.91% |
Historical Quotes: Alligo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
091b228533b72b23ae5.8sxC7aqt3GNElvpIyRxxQdaIdxmJ_56KYrsOYhDw2SY.gYgoqN797RFzo7wLlk43KrzMRijnltT5T4l-VEDIo1OW_HK3xceNKXXeow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:32:37 | 109.60 | 155 | 4,059 |
| 16:30:07 | 110.20 | 18 | 3,904 |
| 16:28:21 | 110.20 | 174 | 3,886 |
| 16:28:21 | 110.20 | 10 | 3,712 |
| 16:28:20 | 109.60 | 10 | 3,702 |
| 16:26:47 | 109.40 | 100 | 3,692 |
| 16:26:37 | 109.40 | 15 | 3,592 |
| 16:23:16 | 109.60 | 13 | 3,577 |
| 16:23:16 | 109.60 | 43 | 3,564 |
| 16:23:16 | 109.60 | 20 | 3,521 |
Price Extremes
| 1 week | 107 |  | 125.6 |
| 1 month | 107 | | 132.6 |
| Current year | 107 | | 149.4 |
| 1 year | 107 | | 149.4 |
| 3 years | 85.9 | | 163.8 |
| 5 years | 75.3 | | 239 |
| 10 years | 54.5 | | 249.5 |
Monthly variations
Annual variations
| 2026 | -16.07% | ||
| 2025 | +4.06% | ||
| 2024 | -0.65% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Stocks
- ALLIGO B Stock
- Quotes Alligo AB
Select your edition
All financial news and data tailored to specific country editions
