|
Market Closed -
Nasdaq Stockholm
00:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 132.20 SEK | -1.78% |
|
-3.50% | +3.12% |
| 09-03 | Alligo's newly appointed CEO Samuel Alteborg buys shares for SEK 1m | FW |
| 07-20 | Danske Bank raises its price target for Alligo to 180 kronor (175), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
ALLIGO B 132.20 kr
-1.78%
933K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIGO B | 132.20SEK | -1.78% | 933K kr | ||
CBOE
| MMGRBs | 133.00SEK | -1.63% | 79.4K kr | |
|
CBOE
| 0RTK | 155.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1MH | 11.86EUR | -2.15% | 0 € | |
|
Boerse Muenchen
| 1MH | 11.92EUR | -1.49% | 0 € |
Quotes 5-day view: Alligo AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 136.80 | SEK 137.00 | SEK 137.00 | SEK 134.60 | SEK 132.20 |
| Volume | 11,638 | 10,037 | 3,123 | 7,676 | 7,055 |
| Change | -0.15% | +0.15% | 0.00% | -1.75% | -1.78% |
| Opening | SEK 137.00 | SEK 137.80 | SEK 137.00 | SEK 137.40 | SEK 134.60 |
| High | SEK 138.40 | SEK 137.80 | SEK 137.00 | SEK 137.40 | SEK 134.60 |
| Low | SEK 136.40 | SEK 136.60 | SEK 136.20 | SEK 134.00 | SEK 132.20 |
Performance
| 1 day | -1.78% | ||
| 1 week | -3.50% | ||
| Current month | -2.36% | ||
| 1 month | -3.08% | ||
| 3 months | -0.45% | ||
| 6 months | +0.92% | ||
| Current year | +3.12% | ||
| 1 year | +22.63% | ||
| 3 years | +27.12% | ||
| 5 years | -37.49% |
Volumes
marketsDaily volume
7,055
Estimated daily volume
7,055
Avg. Volume 20 sessions
39,023
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
5,158,840.6
Avg. Volume 20 sessions USD
532,691.56
Record volume 1
1,463,583
Record volume 2
1,329,115
Record volume 3
1,231,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,759,661,265
Market Cap (USD)
697,634,659
Net sales (SEK)
9,638,000,000
Net sales (USD)
994,695,234
Number of employees
2,484
Sales / Employee (SEK)
3,880,032
Sales / Employee (USD)
400,441
Free-Float
41.51 %
Free-Float capitalization (SEK)
2,851,930,785
Free-Float capitalization (USD)
294,335,128
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
136.48
Moving average 20 days
136.08
Moving average 50 days
135.07
Moving average 100 days
136.17
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+3.00%
RSI 9 days
55.61
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -3.50% | +22.63% | +27.12% | 698M | |
| +0.67% | -3.36% | +26.15% | +84.97% | 59.89B | |
| +0.63% | -0.56% | +4.20% | +80.66% | 56.24B | |
| +1.28% | -0.07% | +28.43% | +128.34% | 12.74B | |
| +1.63% | -0.55% | +20.06% | +100.48% | 11.69B | |
| -0.56% | -8.35% | -17.86% | +34.37% | 7.52B | |
| +0.69% | -0.74% | +30.56% | +25.05% | 6.68B | |
| +1.31% | -1.21% | +26.59% | -1.35% | 4.52B | |
| +2.16% | +1.68% | +58.03% | +410.06% | 2.84B | |
| +1.16% | -2.92% | -0.45% | +37.52% | 2.8B | |
| Average | +0.72% | -1.78% | +19.84% | +92.72% | 16.56B | |
| Weighted average by Cap. | +0.76% | -1.92% | +16.72% | +85.40% |
Historical Quotes: Alligo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe92b8b5b2a3ecd47b.0XPJCgkGXqg_YKmDenhvVvWjJrfkYClEHlXj0S3ryyw.4CS5UGBhF9wLWeLtHU41Oq3Pa9umEHN0Jx_OlBmfk2_nG55lT3xzzlZNzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:32 | 132.20 | 10 | 7,014 |
| 23:29:32 | 132.20 | 64 | 7,004 |
| 23:29:32 | 132.20 | 10 | 6,940 |
| 23:29:32 | 132.20 | 25 | 6,930 |
| 23:29:32 | 132.20 | 31 | 6,905 |
| 23:29:32 | 132.20 | 46 | 6,874 |
| 23:29:32 | 132.20 | 33 | 6,828 |
| 23:29:32 | 132.20 | 23 | 6,795 |
Price Extremes
| 1 week | 132.2 |  | 138.4 |
| 1 month | 131.8 | | 140 |
| Current year | 113.2 | | 149.4 |
| 1 year | 106 | | 149.4 |
| 3 years | 85.9 | | 163.8 |
| 5 years | 75.3 | | 249.5 |
| 10 years | 54.5 | | 249.5 |
Monthly variations
Annual variations
| 2026 | +3.12% | ||
| 2025 | +4.06% | ||
| 2024 | -0.65% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Stocks
- ALLIGO B Stock
- Quotes Alligo AB
Select your edition
All financial news and data tailored to specific country editions
