|
Real-time Estimate
Cboe Europe
17:18:16 05/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.320 NOK | +4.40% |
|
-7.15% | -6.55% |
| 08-18 | ALNG ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-10 | Awilco LNG Registers Name Change with Norwegian Authority | MT |
Stock exchange
London S.E.
0Q4G 3.180 kr
+6.00%
11.92K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNG | 3.350NOK | +1.52% | 579K kr | ||
CBOE
| ALNGo | 3.320NOK | -2.64% | 18.34K kr | |
|
Tradegate
| AWQ | 0.3120EUR | -1.58% | 879.22 € | |
|
Nasdaq Stockholm
| ALNGO | 3.420NOK | +2.40% | 9.23K kr | |
|
Deutsche Boerse AG
| AWQ | 0.2800EUR | -0.36% | 0 € | |
|
Börse Stuttgart
| AWQ | 0.3070EUR | +0.33% | 0 € | |
|
CBOE
| 0Q4G | 6.560NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| AWQ | 0.3110EUR | -0.96% | 0 € |
Quotes 5-day view: ALNG ASA
Delayed Quote London S.E.
| 25/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|---|
| Last | NOK 3.425 | NOK 3.440 | NOK 3.450 | NOK 3.180 |
| Volume | 3,118 | 5,135 | 4,583 | 3,750 |
| Change | - | +0.44% | +0.29% | +4.40% |
| Opening | NOK 3.400 | NOK 3.430 | NOK 3.450 | NOK 3.180 |
| High | NOK 3.470 | NOK 3.440 | NOK 3.450 | NOK 3.180 |
| Low | NOK 3.400 | NOK 3.430 | NOK 3.450 | NOK 3.180 |
Performance
| 1 day | +6.00% | ||
| 1 week | -7.15% | ||
| Current month | -7.56% | ||
| 1 month | -7.02% | ||
| 3 months | -4.50% | ||
| 6 months | -8.23% | ||
| Current year | -6.55% | ||
| 1 year | -14.40% | ||
| 3 years | -62.94% | ||
| 5 years | -26.73% | ||
| 10 years | -42.18% |
Volumes
marketsDaily volume
3,750
Estimated daily volume
8,339
Record volume 1
1,879,352
Record volume 2
1,700,000
Record volume 3
353,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
75,060,073
Market Cap (USD)
75,060,073
Net sales (USD)
33,600,000
Number of employees
8
Sales / Employee (USD)
4,200,000
Free-Float
67.28%
Free-Float capitalization (NOK)
5,246,403
Free-Float capitalization (USD)
50,503,394
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.40% | -7.15% | -14.40% | -62.94% | 75.06M | |
| +0.12% | +5.06% | +91.79% | +87.22% | 51.55B | |
| -0.90% | -1.13% | +40.90% | +117.17% | 35.95B | |
| -0.46% | +6.69% | +21.35% | -19.68% | 27.93B | |
| +1.31% | -3.73% | +126.91% | +213.37% | 24.27B | |
| -0.91% | -3.11% | +39.02% | +82.61% | 18.27B | |
| +0.96% | -1.47% | +69.10% | +282.41% | 16.52B | |
| +0.84% | -1.23% | +32.96% | +118.18% | 16.31B | |
| -1.23% | -1.01% | +58.98% | +77.56% | 15.55B | |
| +1.65% | +3.37% | +5.39% | +37.03% | 15.06B | |
| Average | +0.74% | +0.31% | +47.20% | +93.29% | 22.15B | |
| Weighted average by Cap. | +0.05% | +1.07% | +59.90% | +104.74% |
Historical Quotes: ALNG ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.18 |  | 3.45 |
| 1 month | 3.18 | | 3.47 |
| Current year | 2.53 | | 5.59 |
| 1 year | 2.53 | | 5.59 |
| 3 years | 2.28 | | 8.83 |
| 5 years | 2.28 | | 9.86 |
| 10 years | 2.04 | | 9.86 |
Monthly variations
Annual variations
| 2026 | +1.38% | ||
| 2025 | -14.71% | ||
| 2024 | -52.22% | ||
| 2023 | +2.08% | ||
| 2022 | +25.08% | ||
| 2021 | +178.30% | ||
| 2020 | -8.91% | ||
| 2019 | -47.35% | ||
| 2018 | -4.11% | ||
| 2017 | -7.09% | ||
| 2016 | -33.33% | ||
| 2015 | -31.25% | ||
| 2014 | -42.86% | ||
| 2012 | -23.77% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ALNG Stock
- 0Q4G Stock
- Quotes ALNG ASA
Select your edition
All financial news and data tailored to specific country editions
