|
Delayed
Bombay S.E.
13:45:11 08/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 750.00 INR | -0.89% |
|
-0.15% | +11.84% |
| 08-17 | Malaysian Airlines pilots clear drug checks, cabin crew to be tested next, company says | RE |
| 08-07 | Malaysia Aviation Group rolls out stricter drug testing after pilot detained | RE |
Stock exchange
Bombay S.E.
AMAL 750.00 ₹
-0.89%
260K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAL | 750.00INR | -0.89% | 260K ₹ | ||
NSE India S.E.
| AMAL | 752.35INR | -0.86% | 576K ₹ |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹754.65 | ₹750.85 | ₹745.60 | ₹756.75 | ₹750.00 |
| Volume | 3,357 | 1,427 | 4,553 | 3,847 | 347 |
| Change | +0.47% | -0.50% | -0.70% | +1.50% | -0.89% |
| Opening | ₹752.00 | ₹756.00 | ₹748.00 | ₹751.75 | ₹756.75 |
| High | ₹769.00 | ₹759.95 | ₹755.00 | ₹764.00 | ₹763.95 |
| Low | ₹737.65 | ₹746.50 | ₹737.05 | ₹742.20 | ₹750.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.15% | ||
| Current month | +0.70% | ||
| 1 month | -0.21% | ||
| 3 months | +39.12% | ||
| 6 months | +52.55% | ||
| Current year | +11.84% | ||
| 1 year | -16.86% | ||
| 3 years | +150.92% | ||
| 5 years | +94.40% | ||
| 10 years | +1,775.00% |
Volumes
marketsDaily volume
347
Estimated daily volume
1,319
Avg. Volume 20 sessions
4,216
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
3,162,000
Avg. Volume 20 sessions USD
33,397.04
Record volume 1
311,449
Record volume 2
303,842
Record volume 3
286,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,355,444,443
Market Cap (USD)
98,922,054
Net sales ()
2,396,374,000
Net sales (USD)
25,338,640
Number of employees
81
Sales / Employee (INR)
29,584,864
Sales / Employee (USD)
312,823
Free-Float
28.58 %
Free-Float capitalization (INR)
2,673,880,010
Free-Float capitalization (USD)
28,272,917
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
751.79
Moving average 20 days
755.28
Moving average 50 days
713.78
Moving average 100 days
644.82
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
46.84
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -0.15% | -16.86% | +150.92% | 98.92M | |
| +0.19% | +0.72% | +7.10% | +24.76% | 126B | |
| +2.22% | -4.95% | +499.48% | +241.99% | 57.94B | |
| -1.16% | -0.16% | -17.73% | -44.48% | 39.43B | |
| -1.18% | +0.55% | +16.54% | -20.15% | 35.79B | |
| -4.06% | -5.30% | +32.19% | +64.17% | 25.37B | |
| +1.80% | +11.29% | +60.21% | +380.96% | 21B | |
| -1.91% | -2.40% | +15.32% | -35.73% | 20.52B | |
| -2.71% | -5.73% | +45.43% | +14.77% | 19.95B | |
| -4.15% | -5.79% | +5.99% | +20.89% | 19.12B | |
| Average | -1.19% | -0.42% | +64.77% | +79.81% | 36.56B | |
| Weighted average by Cap. | -0.48% | -0.33% | +90.66% | +66.41% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b82cf2a8ef98e.zMv_D2SIOWCRr9kXKWowsh8k9adubaJusEIIUyJqI3g.nP6Oay7XU1j7-JxIXC1ah2h2ns8AKpQ6-SMwKhEBaxuYkZh6MvBAEKDH4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:11 | 750.00 | 90 | 347 |
| 13:13:13 | 755.15 | 10 | 257 |
Price Extremes
| 1 week | 737.05 |  | 769 |
| 1 month | 737 | | 815 |
| Current year | 408.2 | | 885 |
| 1 year | 408.2 | | 1,010 |
| 3 years | 270.05 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 37 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +12.85% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- AMAL Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
