|
Market Closed -
Bombay S.E.
18:02:35 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 586.75 INR | -5.70% |
|
-22.02% | -12.50% |
| 09-17 | India new issue - Piramal Finance to issue over 3-year bonds, bankers say | RE |
| 08-17 | Malaysian Airlines pilots clear drug checks, cabin crew to be tested next, company says | RE |
Stock exchange
Bombay S.E.
AMAL 586.75 ₹
-5.70%
4.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAL | 586.75INR | -5.70% | 4.41M ₹ | ||
NSE India S.E.
| AMAL | 585.70INR | -6.15% | 23.62M ₹ |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹752.40 | ₹675.20 | ₹632.35 | ₹622.20 | ₹586.75 |
| Volume | 161,651 | 38,775 | 15,020 | 8,568 | 7,509 |
| Change | -20.00% | -10.26% | -6.35% | -1.61% | -5.70% |
| Opening | ₹950.00 | ₹716.60 | ₹675.25 | ₹644.65 | ₹624.50 |
| High | ₹1,008.00 | ₹734.65 | ₹709.00 | ₹655.50 | ₹629.15 |
| Low | ₹752.40 | ₹662.00 | ₹622.00 | ₹620.00 | ₹582.00 |
Performance
| 1 day | -5.70% | ||
| 1 week | -22.02% | ||
| Current month | -14.92% | ||
| 1 month | -14.73% | ||
| 3 months | -24.25% | ||
| 6 months | +3.47% | ||
| Current year | -12.50% | ||
| 1 year | -21.16% | ||
| 3 years | +77.24% | ||
| 5 years | +43.49% | ||
| 10 years | +779.69% |
Volumes
marketsDaily volume
7,509
Estimated daily volume
7,509
Avg. Volume 20 sessions
32,134
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
18,854,624.5
Avg. Volume 20 sessions USD
198,595.76
Record volume 1
311,449
Record volume 2
303,842
Record volume 3
286,668
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
7,253,791,924
Market Cap (USD)
76,412,652
Net sales ()
2,396,374,000
Net sales (USD)
25,243,803
Number of employees
81
Sales / Employee (INR)
29,584,864
Sales / Employee (USD)
311,652
Free-Float
28.65%
Free-Float capitalization (INR)
2,078,258,524
Free-Float capitalization (USD)
21,892,721
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
653.78
Moving average 20 days
748.91
Moving average 50 days
747.85
Moving average 100 days
692.3
Price spread / (MMA5)
+11.42%
Price spread / (MMA20)
+27.64%
Price spread / (MMA50)
+27.46%
Price spread / (MMA100)
+17.99%
STIM
RSI 9 days
32.92
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.70% | -22.02% | -21.16% | +77.24% | 76.41M | |
| -0.30% | +2.09% | +14.09% | +38.55% | 235B | |
| +0.63% | +0.88% | +11.39% | +37.41% | 125B | |
| -2.48% | +0.55% | +0.92% | +43.44% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +375.51% | 73.24B | |
| -0.35% | +2.52% | +20.49% | +10.79% | 68.4B | |
| -1.88% | -5.99% | -28.72% | -44.76% | 34.95B | |
| +1.58% | +1.00% | +8.87% | -20.98% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -9.96% | 24.59B | |
| +2.51% | +8.95% | +31.44% | -33.77% | 23.69B | |
| Average | -1.41% | -0.42% | +63.77% | +47.35% | 69.67B | |
| Weighted average by Cap. | -0.96% | +1.57% | +71.55% | +60.58% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe4fb935e38ba6f10b5f8384f70.2lwdhmLYqlSsnbarNjCCUUHkZTvj5I7dy6zseSARP5k.7Bolz1qq-ibu6oHEewHTJXGTL1Kyvfq1mMrBMVpBZ8HvN0uyVK34O-jx2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:44 | 582.00 | 68 | 7,509 |
| 17:59:19 | 584.00 | 30 | 7,441 |
| 17:58:54 | 584.00 | 1 | 7,411 |
| 17:58:54 | 584.00 | 5 | 7,410 |
| 17:58:53 | 584.00 | 1 | 7,405 |
| 17:58:53 | 584.00 | 1 | 7,404 |
| 17:58:53 | 584.00 | 26 | 7,403 |
| 17:58:10 | 586.30 | 25 | 7,377 |
| 17:57:59 | 586.30 | 16 | 7,352 |
Price Extremes
| 1 week | 582 |  | 734.65 |
| 1 month | 582 | | 1,082.85 |
| Current year | 408.2 | | 1,082.85 |
| 1 year | 408.2 | | 1,082.85 |
| 3 years | 295.5 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 51.85 | | 1,148 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- AMAL Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
