|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 10:14pm | Wall St climbs as cooling inflation tempers Fed rate-hike concerns | RE |
| 10:03pm | Synopsys, Amazon Enter IP Agreement for Custom Silicon | DJ |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMZN | 250.08USD | +1.38% | 1.34B $ | ||
CBOE
| AMZN | 251.11USD | +1.79% | 100M $ | |
|
Tradegate
| AMZ | 221.00EUR | +1.61% | 6M € | |
|
Xetra
| AMZ | 220.60EUR | +1.50% | 1.88M € | |
|
Mexican S.E.
| AMZN * | 4,463.49MXN | +1.13% | 34.23M $ | |
|
Boerse Muenchen
| AMZ | 221.10EUR | +1.54% | 1.16M € | |
|
CBOE
| 220.85EUR | +1.70% | 841K € | ||
|
Borsa Italiana
| 1AMZN | 217.30EUR | +0.09% | 820K € | |
|
London S.E.
| 0R1O | 246.43USD | +0.13% | 457K $ | |
|
Deutsche Boerse AG
| AMZ | 217.40EUR | +0.02% | 385K € | |
|
Börse Stuttgart
| AMZ | 220.45EUR | +1.40% | 328K € | |
|
Lima
| AMZNUS | 246.94USD | -1.37% | 166K $ | |
|
Bolsa De Valores De Colombia
| AMZNCO | 823,880.00COP | +1.34% | 208M $ | |
|
Kazakhstan S.E.
| AMZN_KZ | 248.22USD | -0.04% | 62.06K $ | |
|
Bulgaria S.E.
| AMZ | 216.40EUR | -0.73% | 25.97K € | |
|
Swiss Exchange
| AMZN | 205.55CHF | +0.19% | 10.28K CHF | |
|
Wiener Boerse
| AMZN | 217.30EUR | +0.21% | 10.43K € | |
|
Warsaw S.E.
| AMZN | 955.70PLN | +0.07% | 3.82K zł | |
|
Santiago S.E.
| AMZN | 258.45USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AMZN | 246.80USD | -0.26% | 0 $ | |
|
Santiago S.E.
| AMZNCL | 238,690.00CLP | -2.99% | 0 $ | |
|
CBOE
| 0R1O | 216.70EUR | 0.00% | 0 € | |
| AMZO34 | 64.85BRL | +0.92% | 5.09M R$ | ||
| AMZN | 2,775.00ARS | 0.00% | 4.06B $ | ||
|
Buenos Aires S.E.
| AMZND | 1.795USD | -0.55% | 459K $ | |
| AMZN | 28.55CAD | +1.53% | 3.08M $ | ||
|
Börse Stuttgart
| AMZ1 | 18.60EUR | +8.14% | 1.86K € | |
|
Boerse Muenchen
| AMZ1 | 17.50EUR | -0.57% | 892.5 € | |
|
Deutsche Boerse AG
| AMZ1 | 17.50EUR | +0.57% | 0 € | |
| AMZN80 | 2.060THB | -0.96% | 14.82M ฿ | ||
| AMZN01 | 24.40THB | 0.00% | 1.24M ฿ | ||
| AMZN06 | 2.080THB | -0.95% | 165K ฿ | ||
| AMZ0 | 6.550EUR | +0.77% | 0 € | ||
|
NEO Exchange
| ZAMZ | 11.19CAD | -2.70% | 14.56K $ | |
| AMZN03 | 4.140THB | -0.96% | 4.02K ฿ | ||
| AMZN23 | 2.760THB | -0.72% | 178K ฿ | ||
| AMZN19 | 2.080THB | -0.95% | 6.21K ฿ |
Basic data
Market Cap (USD)
2,660,659,968,805
Net sales (USD)
716,924,000,000
Free-Float
86.97%
Free-Float capitalization (USD)
2,424,570,916,442
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2,661B | |
| +1.78% | +0.43% | +14.02% | +93.38% | 2,661B | |
| +3.04% | +3.82% | -16.75% | +45.78% | 58.87B | |
| +1.43% | -2.25% | -24.10% | -8.67% | 35.35B | |
| -0.25% | -3.33% | -57.13% | -18.60% | 24.9B | |
| -2.10% | -18.50% | - | - | 17.05B | |
| -2.47% | -6.53% | +6.96% | +209.70% | 15.83B | |
| -0.79% | -5.66% | -15.90% | +91.48% | 14.69B | |
| +2.90% | +5.32% | +17.31% | +67.67% | 13.96B | |
| +3.33% | +6.31% | +42.34% | +342.66% | 13.66B | |
| Average | +0.76% | -4.82% | -4.16% | +102.93% | 551.56B | |
| Weighted average by Cap. | +1.71% | -4.68% | +12.24% | +91.85% |
Historical Quotes: AMAZON.COM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AMZN Stock
- Stock
- Quotes AMAZON.COM
Select your edition
All financial news and data tailored to specific country editions
