Quotes American Homes 4 Rent

Stocks

AMH

US02665T3068

Residential REITs

Real-time Estimate Cboe BZX 01:37:44 22/08/2026 HKT			5-day change	1st Jan Change
34.20 ^USD	-0.49%		+0.40%	+6.59%

08-21	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI
08-03	RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating	MT

Stock exchange

NYSE AMH 34.22 $ -0.45% 12.8M $

Markets		Price	Change	Volumes
NYSE	AMH	34.22USD	-0.45%	12.8M $
CBOE	AMH	34.21USD	-0.47%	703K $
Tradegate	A4XA	29.80EUR	+0.68%	1.49K €
Deutsche Boerse AG	A4XA	29.00EUR	0.00%	0 €
Boerse Muenchen	A4XA	29.36EUR	-0.41%	0 €
Börse Stuttgart	A4XA	29.20EUR	-0.68%	0 €
NYSE	AMH.PRG	22.40USD	-0.70%	77.96K $
CBOE	AMH.PRG	22.43USD	-0.40%	2.24K $
NYSE	AMH.PRH	23.65USD	+0.17%	95.64K $
CBOE	AMH.PRH	23.62USD	+0.13%	2.86K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	22/08/2026
Last	US$33.63	US$33.67	US$34.33	US$34.37	US$34.22
Volume	1,838,575	2,056,478	2,057,571	1,445,809	373,982
Change	-1.32%	+0.12%	+1.96%	+0.12%	-0.49%
Opening	US$33.87	US$33.92	US$34.04	US$34.27	US$34.47
High	US$33.97	US$34.14	US$34.37	US$34.58	US$34.58
Low	US$33.63	US$33.67	US$33.84	US$34.25	US$34.18

Performance

1 day	-0.48%
1 week	+0.40%
Current month	+2.38%
1 month	+2.69%
3 months	+6.56%
6 months	+16.30%
Current year	+6.59%
1 year	-2.88%
3 years	-1.00%
5 years	-16.10%
10 years	+55.81%

Volumes

markets

Daily volume

373,982

Estimated daily volume

626,606

Avg. Volume 20 sessions

2,337,869

Daily volume ratio

0.27

Avg. Volume 20 sessions USD

79,955,119.8

Record volume 1

53,186,852

Record volume 2

25,717,293

Record volume 3

21,094,670

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

12,366,842,203

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.95 %

Free-Float capitalization (USD)

11,370,789,911

Average Daily Capital Traded

0.65%

Indicators

Moving average 5 days

34.02

Moving average 20 days

33.93

Moving average 50 days

33.54

Moving average 100 days

32.34

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-0.78%

Price spread / (MMA50)

-1.94%

Price spread / (MMA100)

-5.44%

STIM

RSI 9 days

57.57

RSI 14 days

56.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.49%	+0.40%	-2.88%	-1.00%	12.37B
ESSEX PROPERTY TRUST, INC.	+0.22%	+0.32%	+9.78%	+23.72%	18.49B
INVITATION HOMES INC.	-0.58%	-0.63%	-1.57%	-8.43%	17.88B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.39%	-1.45%	-6.71%	-7.53%	15.32B
SUN COMMUNITIES, INC.	-0.34%	-1.27%	-4.01%	+1.78%	14.9B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.47%	-0.75%	+7.88%	-0.62%	12.7B
UDR, INC.	-0.25%	-0.95%	-2.54%	-1.34%	12.11B
CAMDEN PROPERTY TRUST	-0.30%	-2.58%	-0.47%	+2.27%	11.07B
INDEPENDENCE REALTY TRUST, INC.	-0.09%	-2.44%	-3.18%	+4.56%	3.91B
Average	-0.32%	-0.44%	-0.41%	+1.49%	13.19B
Weighted average by Cap.	-0.32%	-0.23%	+0.05%	+1.73%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f04159561f3.yuGrwpjCPRJniQAxK7s3VQ1cfNSxZsic1hGBqD-tZCg.-o_il66DdmhW63QAcesGAV5oCuP_DJnQu0fwkErgL3GC2Nu74ahJKiLzcw

Date	Price	Volume	Total
01:21:32	34.22	100	264,276
01:21:18	34.21	100	264,176
01:21:16	34.21	100	264,076
01:21:15	34.22	100	263,976
01:21:15	34.22	100	263,876
01:21:15	34.21	100	263,776
01:21:15	34.21	100	263,676
01:21:15	34.21	100	263,576
01:21:15	34.21	100	263,476
01:21:11	34.22	100	263,376