|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.75 USD | -0.13% |
|
-0.57% | -1.47% |
| 07-08 | UBS Adjusts Price Target on American Homes 4 Rent to $35 From $32, Maintains Neutral Rating | MT |
| 06-27 | American Homes 4 Rent Shares Rise After BMO Capital Upgrade | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$22.88 | US$22.94 | US$22.62 | US$22.78 | US$22.75 |
| Volume | 10,615 | 2,664 | 1,359 | 3,298 | 2,373 |
| Change | - | +0.26% | -1.39% | +0.71% | -0.13% |
| Opening | US$22.69 | US$22.97 | US$23.13 | US$22.49 | US$22.59 |
| High | US$23.48 | US$23.23 | US$23.13 | US$22.78 | US$22.85 |
| Low | US$22.60 | US$22.93 | US$22.60 | US$22.40 | US$22.59 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.57% | ||
| Current month | +1.11% | ||
| 1 month | -2.36% | ||
| 3 months | -0.22% | ||
| 6 months | -0.66% | ||
| Current year | -1.47% | ||
| 1 year | -0.22% | ||
| 3 years | -1.13% | ||
| 5 years | -12.40% |
Volumes
marketsDaily volume
2,373
Estimated daily volume
2,373
Avg. Volume 20 sessions
6,752
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
153,608
Record volume 1
784,595
Record volume 2
727,800
Record volume 3
515,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,971,045,682
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,006,871,700
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.77
Moving average 20 days
20.59
Moving average 50 days
21.66
Moving average 100 days
22.91
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
+0.71%
RSI 9 days
23.77
RSI 14 days
30.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.57% | -0.22% | -1.13% | 11.97B | |
| +1.26% | -1.09% | -4.96% | -1.20% | 27.18B | |
| +0.88% | -1.63% | +2.84% | +1.75% | 25.74B | |
| +0.83% | -1.60% | +2.41% | +23.29% | 18.86B | |
| +0.78% | -3.05% | -8.50% | -16.03% | 17.58B | |
| -0.55% | -4.88% | -10.26% | -13.12% | 15.74B | |
| +0.12% | -3.84% | -5.35% | -10.37% | 14.65B | |
| +0.10% | -3.31% | -1.66% | -8.29% | 12.91B | |
| +0.19% | -4.20% | +3.19% | -4.23% | 12.31B | |
| -0.29% | -3.66% | -0.70% | +1.82% | 11.58B | |
| Average | +0.32% | -3.03% | -2.32% | -2.75% | 16.85B | |
| Weighted average by Cap. | +0.46% | -2.78% | -2.36% | -2.02% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0257ac71.yJpuZmICjhHQTvcqGwoPwPII-yYbfkN9P_-hy1bsbHM.ge0mAC0z92aDe5NCanpa-IhmvmVtHDkaRZf0omepWRuw31cVODrPRuMkpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:50 | 22.75 | 100 | 1,663 |
| 01:58:50 | 22.75 | 350 | 1,563 |
| 01:58:50 | 22.75 | 100 | 1,213 |
| 01:58:50 | 22.75 | 100 | 1,113 |
| 01:58:50 | 22.75 | 100 | 1,013 |
| 01:36:59 | 22.80 | 439 | 913 |
| 01:29:02 | 22.63 | 100 | 474 |
| 00:31:36 | 22.85 | 100 | 374 |
Course Extremes
| 1 week | 22.4 |  | 23.23 |
| 1 month | 22.16 | | 23.48 |
| Current year | 22.16 | | 23.79 |
| 1 year | 22.16 | | 25.22 |
| 3 years | 21.1 | | 25.34 |
| 5 years | 19.53 | | 26.66 |
| 10 years | 0 | | 28.05 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | -2.57% | ||
| 2024 | -1.46% | ||
| 2023 | +8.53% | ||
| 2022 | -13.54% | ||
| 2021 | -1.31% | ||
| 2020 | -0.69% | ||
| 2019 | +27.50% | ||
| 2018 | -18.51% | ||
| 2017 | +0.76% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRG Stock
- Quotes American Homes 4 Rent
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
