Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRG

US02665T8760

Residential REITs

Market Closed - NYSE 04:00:02 27/10/2026 HKT			5-day change	1st Jan Change
20.22 ^USD	-0.25%		-0.83%	-12.43%

10-13	RBC Capital Adjusts American Homes 4 Rent Price Target to $35 From $37, Maintains Outperform Rating	MT
10-12	UBS Adjusts American Homes 4 Rent Price Target to $32 From $35, Maintains Neutral Rating	MT

Stock exchange

NYSE AMH.PRG 20.22 $ -0.25% 52.65K $

Markets		Price	Change	Volumes
NYSE	AMH	32.11USD	+0.60%	75.77M $
CBOE	AMH	32.10USD	+0.55%	3.76M $
Deutsche Boerse AG	A4XA	28.20EUR	-0.70%	0 €
Boerse Muenchen	A4XA	28.72EUR	+1.07%	0 €
Tradegate	A4XA	28.80EUR	+0.70%	0 €
Börse Stuttgart	A4XA	28.60EUR	+0.70%	0 €
NYSE	AMH.PRG	20.22USD	-0.25%	52.65K $
CBOE	AMH.PRG	20.21USD	-2.56%	7.54K $
NYSE	AMH.PRH	21.78USD	-0.11%	81.58K $
CBOE	AMH.PRH	21.95USD	-0.09%	2.2K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRG) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	US$20.26	US$20.24	US$20.49	US$20.27	US$20.22
Volume	4,379	5,445	2,824	5,029	2,604
Change	-0.64%	-0.10%	+1.24%	-1.07%	-0.25%
Opening	US$20.38	US$20.38	US$20.23	US$20.54	US$20.39
High	US$20.45	US$20.38	US$20.56	US$20.56	US$20.39
Low	US$20.26	US$20.18	US$20.23	US$20.27	US$20.21

Performance

1 day	-0.25%
1 week	-0.83%
Current month	-5.03%
1 month	-2.18%
3 months	-12.24%
6 months	-11.93%
Current year	-12.43%
1 year	-17.30%
3 years	-5.93%
5 years	-22.23%

Volumes

markets

Daily volume

2,604

Estimated daily volume

2,604

Avg. Volume 20 sessions

6,092

Daily volume ratio

0.43

Avg. Volume 20 sessions USD

123,180.24

Record volume 1

784,595

Record volume 2

727,800

Record volume 3

515,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,485,295,406

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

10,560,104,899

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

20.3

Moving average 20 days

20.66

Moving average 50 days

21.36

Moving average 100 days

22.09

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

+2.16%

Price spread / (MMA50)

+5.62%

Price spread / (MMA100)

+9.23%

STIM

RSI 9 days

38.95

RSI 14 days

39.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.25%	-0.83%	-17.30%	-5.93%	11.49B
VIVMARK RESIDENTIAL	-0.40%	+3.15%	-1.01%	-	48.77B
ESSEX PROPERTY TRUST, INC.	-1.10%	+3.24%	+4.02%	+32.01%	17.89B
INVITATION HOMES INC.	-0.07%	+3.03%	-4.68%	-5.27%	16.27B
SUN COMMUNITIES, INC.	-0.33%	+1.95%	-3.40%	+11.30%	14.65B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.17%	+3.26%	-10.75%	-1.83%	13.9B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.36%	+0.07%	-0.80%	-7.89%	11.81B
UDR, INC.	-0.39%	+5.50%	-1.49%	+6.28%	11.51B
AMERICAN HOMES 4 RENT	+0.60%	+3.95%	-3.75%	+0.03%	11.49B
CAMDEN PROPERTY TRUST	0.00%	+4.24%	-2.91%	+13.50%	10.46B
Average	-0.17%	+3.15%	-4.21%	+4.69%	16.82B
Weighted average by Cap.	-0.26%	+3.12%	-3.28%	+5.69%