Quotes Amplia Therapeutics Limited

Stocks

ATX

AU0000023822

Biotechnology & Medical Research

Market Closed - Australian S.E. 13:10:27 02/11/2026 HKT			5-day change	1st Jan Change
0.0840 ^AUD	0.00%		+5.00%	-44.00%

09-15	Amplia Therapeutics, ANZGOG Finalize Protocol for Phase Two Ovarian Cancer Trial; Shares Up 4%	MT
08-04	Amplia Therapeutics to Evaluate Combination Therapy for Non-Small Cell Lung Cancer in Collaboration With Eli Lilly; Shares Rise 7%	MT

Stock exchange

Australian S.E. ATX 0.0840 $ 0.00% 61.86K $

Markets		Price	Change	Volumes
Australian S.E.	ATX	0.0840AUD	0.00%	61.86K $
OTC Markets	INNMF	0.0540USD	-1.82%	324 $

Quotes 5-day view: Amplia Therapeutics Limited

Delayed Quote Australian S.E.

Amplia Therapeutics Limited(ATX) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	Today
Last	A$0.0790	A$0.0830	A$0.0890	A$0.0840	A$0.0840
Volume	315,976	339,346	602,933	1,154,303	736,376
Change	+1.28%	+5.06%	+7.23%	-5.62%	0.00%
Opening	A$0.0780	A$0.0800	A$0.0850	A$0.0870	A$0.0850
High	A$0.0790	A$0.0830	A$0.0900	A$0.0910	A$0.0850
Low	A$0.0760	A$0.0800	A$0.0850	A$0.0840	A$0.0820

Performance

1 week	+5.00%
1 month	-26.96%
3 months	-35.38%
6 months	-44.00%
Current year	-44.00%
1 year	-40.00%
3 years	-1.18%
5 years	-60.00%
10 years	-98.79%

Volumes

markets

Daily volume

736,376

Estimated daily volume

736,376

Avg. Volume 20 sessions

1,804,147

Daily volume ratio

0.41

Avg. Volume 20 sessions AUD

151,548.35

Avg. Volume 20 sessions USD

106,094.45

Record volume 1

62,011,750

Record volume 2

56,028,450

Record volume 3

55,821,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

43,230,448

Market Cap (USD)

30,335,028

Net sales (AUD)

Net sales (USD)

Free-Float

90.48%

Free-Float capitalization (AUD)

39,096,254

Free-Float capitalization (USD)

27,434,043

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

0.0826

Moving average 20 days

0.0924

Moving average 50 days

0.1135

Moving average 100 days

0.126

Price spread / (MMA5)

-1.67%

Price spread / (MMA20)

+10.00%

Price spread / (MMA50)

+35.12%

Price spread / (MMA100)

+50.00%

RSI 9 days

39.93

RSI 14 days

35.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMPLIA THERAPEUTICS LIMITED	0.00%	+5.00%	-40.00%	-1.18%	30.34M
WUXI APPTEC CO., LTD.	-2.37%	-4.19%	+39.49%	+63.21%	63.77B
ARGENX SE	-2.87%	+0.49%	+10.45%	+69.18%	56.37B
LONZA GROUP AG	+0.62%	+2.11%	+20.22%	+102.56%	54.62B
IQVIA HOLDINGS INC.	-2.21%	-4.16%	+22.61%	+37.68%	44.06B
BEONE MEDICINES AG	-1.91%	-1.92%	+16.64%	+99.80%	42.11B
REVOLUTION MEDICINES, INC.	-1.41%	+3.23%	+219.97%	+797.59%	41B
GENMAB A/S	-5.47%	+24.76%	+98.34%	+87.34%	34.92B
CELLTRION, INC.	+0.21%	-1.23%	+14.81%	+47.35%	32.82B
INSMED INCORPORATED	-2.33%	+18.08%	-40.82%	+340.64%	24.7B
Average	-1.76%	+7.45%	+36.17%	+164.42%	39.44B
Weighted average by Cap.	-1.90%	+5.64%	+45.23%	+165.11%

See all sector performances

Historical Quotes: Amplia Therapeutics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

371265430bf1060ae7c.skWcxOMzSiD16jBDUAUvP_UihCYcMRR7gF9PZ081SmM.1wjRq61HeEm2nmEmBjZgRZpUzxApBX4s-BQeDwBqIi7rE_Ot2nwTE4adVw

Date	Price	Volume	Total
13:10:27	0.0840	1	735,494
12:47:04	0.0840	215	735,493
12:47:04	0.0840	358	735,278
12:47:04	0.0840	23,653	734,920
12:46:39	0.0840	10,000	711,267
12:46:39	0.0840	7,347	701,267
12:44:49	0.0840	36,512	693,920
12:44:49	0.0830	2,455	657,408
12:44:10	0.0830	12	654,953

Chart

Duration

Period

More charts

Price Extremes

1 week	0.08	0.09
1 month	0.08	0.12
Current year	0.08	0.28
1 year	0.08	0.28
3 years	0.05	0.42
5 years	0.05	0.42
10 years	0.04	18.3

Monthly variations

Annual variations

2026	-44.00%
2025	+68.54%
2024	+11.25%
2023	0.00%
2022	-51.52%
2021	-31.25%
2020	+258.21%
2019	-52.14%
2018	-50.00%
2017	-97.44%
2016	+476.32%
2015	-2.56%
2014	-2.50%
2013	0.00%