Quotes Amram Avraham Construction Company Ltd
Stocks
AMRM
IL0011882003
Real Estate Development & Operations
|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:45:32 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,438.00 ILa | +1.84% |
|
+0.53% | -14.05% |
Stock exchange
TEL AVIV STOCK EXCHANGE
AMRM 3,438.00 ILa
+1.84%
102M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMRM | 3,438.00ILa | +1.84% | 102M ILa |
Quotes 5-day view: Amram Avraham Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 3,406.00 | ILA 3,463.00 | ILA 3,400.00 | ILA 3,376.00 | ILA 3,438.00 |
| Volume | 97,559 | 409,244 | 838,698 | 49,826 | 29,772 |
| Change | -0.41% | +1.67% | -1.82% | -0.71% | +1.84% |
| Opening | ILA 3,386.00 | ILA 3,371.00 | ILA 3,463.00 | ILA 3,400.00 | ILA 3,376.00 |
| High | ILA 3,482.00 | ILA 3,483.00 | ILA 3,509.00 | ILA 3,430.00 | ILA 3,468.00 |
| Low | ILA 3,362.00 | ILA 3,366.00 | ILA 3,282.00 | ILA 3,291.00 | ILA 3,307.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +0.53% | ||
| Current month | -8.32% | ||
| 1 month | -11.48% | ||
| 3 months | -17.81% | ||
| 6 months | -31.27% | ||
| Current year | -14.05% | ||
| 1 year | -3.43% |
Volumes
marketsDaily volume
29,772
Estimated daily volume
29,772
Avg. Volume 20 sessions
273,188
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
939,220,344
Avg. Volume 20 sessions USD
3,176,443.2
Record volume 1
1,126,513
Record volume 2
1,052,551
Record volume 3
1,037,282
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
2,710,126,415
Market Cap (USD)
916,635,217
Net sales ()
1,581,961,000
Net sales (USD)
535,060,341
Free-Float
33.77 %
Free-Float capitalization (ILa)
915,263,111
Free-Float capitalization (USD)
309,565,781
Average Daily Capital Traded
34.66%
Indicators
Moving average 5 days
3,413
Moving average 20 days
3,540.35
Moving average 50 days
3,833.24
Moving average 100 days
4,000.29
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
39.14
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +0.53% | -3.43% | - | 917M | |
| -0.94% | +0.95% | +26.63% | +29.16% | 43.02B | |
| +0.23% | +4.20% | +3.32% | +5.56% | 31.08B | |
| -0.65% | -4.07% | +16.25% | +113.90% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.76B | |
| -0.03% | -4.46% | -7.64% | +44.40% | 24.64B | |
| -0.39% | -2.54% | -34.08% | -62.08% | 20.84B | |
| -6.44% | -4.01% | +20.51% | +5.88% | 20.07B | |
| -0.88% | -3.43% | +10.14% | +84.61% | 19.63B | |
| 0.00% | +2.59% | -6.26% | -19.67% | 18.8B | |
| Average | -0.78% | -0.29% | +0.14% | +29.42% | 23.36B | |
| Weighted average by Cap. | -0.94% | -0.31% | +2.77% | +32.20% |
Historical Quotes: Amram Avraham Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccbc9749cf6ee27fc29ee.9M2EjjRYfEGBpTfKVN5o-sJzbqRYENJRneH4i2t2qwM.gYDWtkAIFyrO7HCJAqkprYkLFJUXJKsi6K66xwosnE-D-8zHQTNKKPTIQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:45:32 | 3,438.00 | 6 | 32,988 |
| 18:44:24 | 3,441.00 | 3,216 | 32,982 |
| 18:44:24 | 3,441.00 | 3,216 | 29,766 |
| 18:33:33 | 3,441.00 | 13 | 26,550 |
| 18:33:17 | 3,435.00 | 121 | 26,537 |
| 18:32:43 | 3,435.00 | 127 | 26,416 |
| 18:32:43 | 3,436.00 | 14 | 26,289 |
| 18:32:43 | 3,436.00 | 360 | 26,275 |
| 18:29:11 | 3,447.00 | 65 | 25,915 |
Course Extremes
| 1 week | 3,282 |  | 3,509 |
| 1 month | 3,131 | | 3,825 |
| Current year | 3,131 | | 5,604 |
| 1 year | 3,131 | | 5,604 |
| 3 years | 2,090 | | 5,604 |
| 5 years | 2,090 | | 5,604 |
| 10 years | 2,090 | | 5,604 |
Monthly variations
Annual variations
| 2026 | -14.05% | ||
| 2025 | +14.25% | ||
| 2024 | +58.49% |
- Stock Market
- Stocks
- AMRM Stock
- Quotes Amram Avraham Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
