|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.70 EUR | -6.50% |
|
+22.70% | +142.13% |
| 08-05 | Ams-OSRAM AG Provides Earnings Guidance for the Third Quarter of 2026; Reaffirms Earnings Guidance for the Full Year 2026 | CI |
| 08-04 | Swiss Blue-chip Index Blinks Green; Ams-Osram Shares Up | MT |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Börse Stuttgart
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.95 | €17.20 | €17.65 | €18.60 | €20.00 |
| Volume | 1,660 | 400 | 780 | 1,475 | 2,245 |
| Change | +3.99% | +1.47% | +2.62% | +5.38% | +7.53% |
| Opening | €16.30 | €17.70 | €16.85 | €18.95 | €18.75 |
| High | €17.20 | €17.90 | €17.95 | €20.00 | €20.00 |
| Low | €15.55 | €17.00 | €16.85 | €18.10 | €18.60 |
Performance
| 1 week | +22.70% | ||
| Current month | +16.28% | ||
| 1 month | -7.41% | ||
| 3 months | +50.38% | ||
| 6 months | +125.48% | ||
| Current year | +142.13% | ||
| 1 year | +83.82% | ||
| 3 years | -47.85% | ||
| 5 years | -78.90% | ||
| 10 years | -81.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,983,620,658
Market Cap (USD)
2,285,803,939
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,829,223,323
Free-Float
93.91 %
Free-Float capitalization (EUR)
1,868,544,984
Free-Float capitalization (USD)
2,153,197,723
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.08
Moving average 20 days
18.42
Moving average 50 days
19.52
Moving average 100 days
16.81
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-10.11%
RSI 9 days
54.81
RSI 14 days
50.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.50% | +22.70% | +83.82% | -47.85% | 2.29B | |
| -0.10% | +12.28% | +22.05% | +382.18% | 5,310B | |
| +0.55% | +8.44% | +39.41% | +368.83% | 1,990B | |
| -1.66% | +7.50% | +105.65% | +326.90% | 1,930B | |
| -1.31% | +0.78% | +710.32% | +1,170.50% | 1,009B | |
| -10.37% | +6.71% | +467.36% | +1,144.80% | 854B | |
| +1.50% | +0.80% | +199.95% | +318.87% | 787B | |
| -1.24% | +9.52% | +389.02% | +183.31% | 510B | |
| +4.41% | +18.69% | +110.61% | - | 293B | |
| +0.24% | -0.13% | +49.75% | +64.77% | 254B | |
| Average | -0.96% | +8.22% | +217.80% | +434.70% | 1,294B | |
| Weighted average by Cap. | -0.87% | +6.78% | +148.10% | +467.66% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0fefb7c629ac8a8b0653d0df7.OWHL4jellgrm6cCFCZVYWGnaecTQDhWmzcFKIVUykEs.YSOCi3jG8WTVranVO_k-DkSsNp28b3LUhKV5WDFk2wp1J_mQTeegTd6_ow
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 15.55 |  | 20.1 |
| 1 month | 15.55 | | 21.7 |
| 3 years | 5.4 | | 38.26 |
| 5 years | 5.4 | | 96.86 |
| 10 years | 5.4 | | 377.26 |
Monthly variations
Annual variations
| 2026 | +126.39% | ||
| 2025 | +29.67% | ||
| 2024 | -72.48% | ||
| 2023 | -37.55% | ||
| 2022 | -57.18% | ||
| 2021 | -8.98% | ||
| 2020 | -28.74% | ||
| 2019 | +79.49% | ||
| 2018 | -72.89% | ||
| 2017 | +182.06% | ||
| 2016 | -12.97% | ||
| 2015 | +4.59% | ||
| 2014 | +69.78% | ||
| 2013 | +8.76% | ||
| 2012 | +156.09% | ||
| 2011 | -12.09% | ||
| 2010 | +136.25% | ||
| 2009 | +78.97% | ||
| 2008 | -72.66% | ||
| 2007 | -41.01% | ||
| 2006 | +24.84% | ||
| 2005 | +84.88% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
