|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.75 USD | -6.80% |
|
+2.66% | +1.59% |
| 09-21 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to S&P Global BMI Index | CI |
| 08-06 | Amtech Systems, Inc., Q3 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
ASYS 12.75 $
-6.80%
3.96M
$
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$12.64 | US$13.45 | US$13.69 | US$13.68 | US$12.75 |
| Volume | 141,367 | 167,957 | 179,495 | 225,254 | 310,683 |
| Change | +1.77% | +6.41% | +1.78% | -0.07% | -6.80% |
| Opening | US$12.54 | US$12.86 | US$13.55 | US$13.36 | US$12.79 |
| High | US$12.90 | US$13.53 | US$13.89 | US$14.02 | US$13.21 |
| Low | US$12.29 | US$12.70 | US$13.41 | US$13.24 | US$12.52 |
Performance
| 1 day | -6.80% | ||
| 1 week | +2.66% | ||
| 1 month | -24.02% | ||
| 3 months | -16.88% | ||
| 6 months | -26.77% | ||
| Current year | +1.59% | ||
| 1 year | +60.78% | ||
| 3 years | +77.95% | ||
| 5 years | -15.11% | ||
| 10 years | +182.71% |
Volumes
marketsDaily volume
310,683
Estimated daily volume
310,683
Avg. Volume 20 sessions
231,991
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
2,957,885.25
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
223,228,287
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
85.46%
Free-Float capitalization (USD)
190,761,470
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
13.24
Moving average 20 days
14.72
Moving average 50 days
14.89
Moving average 100 days
16.41
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+28.74%
RSI 9 days
45.81
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.80% | +2.66% | +60.78% | +77.95% | 223M | |
| -6.11% | +0.40% | +53.88% | +149.92% | 603B | |
| -7.49% | +3.41% | +67.35% | +194.74% | 310B | |
| -6.01% | +3.92% | +51.85% | +306.50% | 299B | |
| -5.69% | +8.45% | +30.64% | +236.19% | 206B | |
| -5.86% | +7.79% | +50.68% | +813.76% | 160B | |
| -5.19% | +0.59% | +39.17% | +140.80% | 137B | |
| -2.20% | +2.14% | +169.90% | +488.55% | 90.03B | |
| -3.73% | -10.93% | +17.61% | +152.46% | 52.35B | |
| -7.38% | -11.16% | +50.95% | +229.49% | 42.84B | |
| Average | -5.65% | +1.08% | +59.28% | +279.04% | 189.92B | |
| Weighted average by Cap. | -5.96% | +2.56% | +56.35% | +264.30% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45ba6a.ReJ2BkmuVAxs3ONjafQ8uy0RDkf6Z3yN7bg3GQxC6l4.LY4MZ3jaDnkvt7ISCMEO1UZGIxiSBQ7s2tt7dUYI3gERrxUyLP5ifh2Ktg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 12.75 | 29,336 | 240,451 |
| 04:00:00 | 12.78 | 139 | 211,115 |
| 03:59:59 | 12.76 | 143 | 210,976 |
| 03:59:59 | 12.76 | 199 | 210,833 |
| 03:59:59 | 12.78 | 100 | 210,634 |
| 03:59:59 | 12.78 | 100 | 210,534 |
| 03:59:59 | 12.77 | 200 | 210,434 |
| 03:59:59 | 12.77 | 100 | 210,234 |
| 03:59:59 | 12.78 | 1,429 | 210,134 |
| 03:59:59 | 12.77 | 1,146 | 208,705 |
Price Extremes
| 1 week | 12.29 |  | 14.02 |
| 1 month | 12.05 | | 18.25 |
| Current year | 10.02 | | 25.71 |
| 1 year | 6.75 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +1.59% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
