|
Market Closed -
Bombay S.E.
18:02:23 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 68.48 INR | +2.51% |
|
+1.45% | -9.02% |
| 07-30 | Aplab Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | Aplab Limited Announces Resignation of Rajesh K. Deherkar, CFO, Effective 31 May 2026 | CI |
Stock exchange
Quotes 5-day view: Aplab Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹66.66 | ₹64.72 | ₹66.86 | ₹66.80 | ₹68.48 |
| Volume | 4,364 | 10,901 | 618 | 2 | 807 |
| Change | -1.24% | -2.91% | +3.31% | -0.09% | +2.51% |
| Opening | ₹69.00 | ₹63.33 | ₹67.70 | ₹66.80 | ₹66.70 |
| High | ₹69.00 | ₹68.98 | ₹67.70 | ₹66.80 | ₹68.49 |
| Low | ₹64.13 | ₹63.33 | ₹66.00 | ₹66.80 | ₹64.01 |
Performance
| 1 day | +2.51% | ||
| 1 week | +1.45% | ||
| Current month | -11.34% | ||
| 1 month | -26.21% | ||
| 3 months | -40.31% | ||
| 6 months | -12.76% | ||
| Current year | -9.02% | ||
| 1 year | +48.23% | ||
| 3 years | +16.92% | ||
| 5 years | +195.17% | ||
| 10 years | +186.53% |
Volumes
marketsDaily volume
807
Estimated daily volume
807
Avg. Volume 20 sessions
7,540
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
516,339.2
Avg. Volume 20 sessions USD
5,410.72
Record volume 1
493,941
Record volume 2
448,964
Record volume 3
405,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,721,587,236
Market Cap (USD)
18,004,035
Net sales ()
636,668,490
Net sales (USD)
6,658,159
Number of employees
381
Sales / Employee (INR)
1,671,046
Sales / Employee (USD)
17,475
Free-Float
13.32 %
Free-Float capitalization (INR)
229,271,182
Free-Float capitalization (USD)
2,397,675
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
66.51
Moving average 20 days
77.62
Moving average 50 days
90
Moving average 100 days
88.16
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
+13.35%
Price spread / (MMA50)
+31.42%
Price spread / (MMA100)
+28.74%
RSI 9 days
26.82
RSI 14 days
27.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +1.45% | +48.23% | +16.92% | 18M | |
| +1.19% | +3.00% | +58.12% | +47.43% | 134B | |
| +1.04% | +2.31% | +251.44% | +842.17% | 51.58B | |
| +1.50% | +3.96% | +155.18% | +373.04% | 46.6B | |
| -0.77% | +7.43% | +66.24% | +217.70% | 38.29B | |
| +0.08% | +3.06% | +106.23% | +114.34% | 31.89B | |
| +0.89% | -1.68% | +25.42% | +68.87% | 31.51B | |
| +0.15% | -2.48% | -10.94% | -8.02% | 26.87B | |
| -1.55% | -2.90% | +14.05% | +73.21% | 18.86B | |
| -0.95% | -0.12% | +14.74% | +42.51% | 17.79B | |
| Average | +0.41% | +1.26% | +72.87% | +178.82% | 39.7B | |
| Weighted average by Cap. | +0.61% | +1.79% | +87.96% | +209.64% |
Historical Quotes: Aplab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24bbe243969c07f82ae5762b5.ePYJZk2ih39GGdUumWWlwE5DmSWuCEx9-zPIhEWNrac.P65FFQjkzCs-bLwayA_tlWMv80L-YBUir0aG6jL61ZYSoT5TPPPfBQFQvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:11:57 | 68.48 | 1 | 807 |
| 17:10:01 | 64.01 | 35 | 806 |
| 17:09:56 | 64.01 | 100 | 771 |
| 17:09:32 | 64.50 | 165 | 671 |
| 16:54:55 | 68.49 | 1 | 506 |
| 16:37:00 | 68.14 | 55 | 505 |
| 16:36:55 | 68.14 | 100 | 450 |
| 16:36:48 | 66.80 | 45 | 350 |
| 15:08:06 | 66.80 | 55 | 305 |
Course Extremes
| 1 week | 63.33 |  | 69 |
| 1 month | 63.33 | | 93.9 |
| Current year | 57.83 | | 122 |
| 1 year | 48.51 | | 122 |
| 3 years | 37.71 | | 127 |
| 5 years | 15.5 | | 127 |
| 10 years | 4.45 | | 127 |
Monthly variations
Annual variations
| 2026 | -9.02% | ||
| 2025 | -9.26% | ||
| 2024 | -2.58% | ||
| 2023 | +305.48% | ||
| 2022 | -4.55% | ||
| 2021 | +5.26% | ||
| 2020 | +266.02% | ||
| 2019 | -63.51% | ||
| 2018 | -22.33% | ||
| 2017 | -25.65% | ||
| 2016 | -3.21% | ||
| 2015 | -12.50% | ||
| 2014 | +38.53% | ||
| 2013 | -8.15% | ||
| 2012 | +4.79% | ||
| 2011 | -31.91% | ||
| 2010 | -21.23% | ||
| 2009 | +28.22% | ||
| 2008 | -74.91% | ||
| 2007 | +11.50% | ||
| 2006 | -1.93% | ||
| 2005 | +175.62% | ||
| 2004 | +16.84% | ||
| 2003 | +51.92% | ||
| 2002 | +39.78% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- APLAB Stock
- Quotes Aplab Limited
Select your edition
All financial news and data tailored to specific country editions
