|
Market Closed -
Bombay S.E.
18:02:33 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 71.81 INR | +6.40% |
|
-1.97% | -4.60% |
| 07-30 | Aplab Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | Aplab Limited Announces Resignation of Rajesh K. Deherkar, CFO, Effective 31 May 2026 | CI |
Stock exchange
Quotes 5-day view: Aplab Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹73.45 | ₹72.44 | ₹69.05 | ₹67.49 | ₹71.81 |
| Volume | 3,558 | 1,921 | 2,433 | 1,127 | 2,352 |
| Change | +0.27% | -1.38% | -4.68% | -2.26% | +6.40% |
| Opening | ₹74.95 | ₹76.00 | ₹72.86 | ₹72.00 | ₹71.99 |
| High | ₹74.95 | ₹76.00 | ₹72.86 | ₹73.95 | ₹72.90 |
| Low | ₹70.00 | ₹68.13 | ₹67.20 | ₹67.30 | ₹65.04 |
Performance
| 1 day | +6.40% | ||
| 1 week | -1.97% | ||
| Current month | +6.40% | ||
| 1 month | -5.15% | ||
| 3 months | -25.25% | ||
| 6 months | +11.70% | ||
| Current year | -4.60% | ||
| 1 year | -7.75% | ||
| 3 years | +19.07% | ||
| 5 years | +292.40% | ||
| 10 years | +232.45% |
Volumes
marketsDaily volume
2,352
Estimated daily volume
2,352
Avg. Volume 20 sessions
3,428
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
246,164.68
Avg. Volume 20 sessions USD
2,556.17
Record volume 1
493,941
Record volume 2
448,964
Record volume 3
405,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,802,532,106
Market Cap (USD)
18,750,438
Net sales ()
584,354,000
Net sales (USD)
6,078,612
Number of employees
152
Sales / Employee (INR)
3,844,434
Sales / Employee (USD)
39,991
Free-Float
13.32%
Free-Float capitalization (INR)
240,050,958
Free-Float capitalization (USD)
2,497,077
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.85
Moving average 20 days
73.24
Moving average 50 days
74.98
Moving average 100 days
87.83
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+22.31%
STIM
RSI 9 days
35.12
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.40% | -1.97% | -7.75% | +19.07% | 18.75M | |
| +2.03% | +3.65% | +41.06% | +321.83% | 211B | |
| +2.20% | +4.42% | +98.34% | +441.77% | 138B | |
| -1.15% | +3.88% | +44.32% | +44.63% | 125B | |
| -1.18% | +0.20% | +14.61% | +141.35% | 111B | |
| -0.54% | +8.23% | +209.24% | +209.69% | 98.39B | |
| +1.28% | +4.91% | +717.90% | +1,050.66% | 84.36B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.8B | |
| +1.64% | +1.91% | -1.77% | +76.28% | 63.04B | |
| -1.92% | -4.94% | -23.59% | +65.76% | 59.55B | |
| Average | +0.79% | -0.35% | +114.13% | +392.85% | 97.21B | |
| Weighted average by Cap. | +0.45% | +0.81% | +116.26% | +405.50% |
Historical Quotes: Aplab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89bc8a674e7e0d143599088dd92d8.vAO53K0zmgOgxVf87emDqRYuhQT2NzcwxmhlsOF6HuQ.70HLhfpr_2CZ8WGLiqHz2SZ4z2KsGlNKnisA29A-VYLvN86N5UPXS9f9Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:42 | 72.25 | 1 | 2,352 |
| 17:50:27 | 72.30 | 316 | 2,351 |
| 17:50:25 | 71.00 | 100 | 2,035 |
| 17:50:24 | 70.84 | 50 | 1,935 |
| 17:35:35 | 70.79 | 1 | 1,885 |
| 17:23:07 | 70.48 | 7 | 1,884 |
| 17:21:07 | 69.68 | 5 | 1,877 |
| 17:17:29 | 69.99 | 50 | 1,872 |
| 17:17:25 | 69.02 | 1 | 1,822 |
Price Extremes
| 1 week | 65.04 |  | 76 |
| 1 month | 65.04 | | 80.2 |
| Current year | 57.83 | | 122 |
| 1 year | 57.83 | | 122 |
| 3 years | 37.71 | | 127 |
| 5 years | 15.5 | | 127 |
| 10 years | 4.45 | | 127 |
Monthly variations
Annual variations
| 2026 | -4.60% | ||
| 2025 | -9.26% | ||
| 2024 | -2.58% | ||
| 2023 | +305.48% | ||
| 2022 | -4.55% | ||
| 2021 | +5.26% | ||
| 2020 | +266.02% | ||
| 2019 | -63.51% | ||
| 2018 | -22.33% | ||
| 2017 | -25.65% | ||
| 2016 | -3.21% | ||
| 2015 | -12.50% | ||
| 2014 | +38.53% | ||
| 2013 | -8.15% | ||
| 2012 | +4.79% | ||
| 2011 | -31.91% | ||
| 2010 | -21.23% | ||
| 2009 | +28.22% | ||
| 2008 | -74.91% | ||
| 2007 | +11.50% | ||
| 2006 | -1.93% | ||
| 2005 | +175.62% | ||
| 2004 | +16.84% | ||
| 2003 | +51.92% | ||
| 2002 | +39.78% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- APLAB Stock
- Quotes Aplab Limited
Select your edition
All financial news and data tailored to specific country editions
