Charts Apple Inc. Berne S.E.

Stocks

End-of-day quote Berne S.E. 10/02/2026			5-day change	1st Jan Change
211.13 ^CHF	+27.65%		+32.03%	+27.65%

07:53pm	S&P on track for muted open as Middle East tensions weigh; AI stocks boost Nasdaq	RE
07:39pm	Apple Changes App Tracking Rules Following German Competition Authority Review	MT

Stock exchange

Berne S.E. 000908440 211.13 CHF +27.65% 0 CHF

Markets		Price	Change	Volumes
Nasdaq	AAPL	305.93USD	+0.22%	8.64B $
CBOE	AAPL	305.93USD	+0.22%	312M $
Mexican S.E.	AAPL *	5,210.84MXN	+0.47%	150M $
Tradegate	APC	264.15EUR	-0.06%	5.55M €
Xetra	APC	264.40EUR	+0.11%	1.77M €
Boerse Muenchen	APC	264.20EUR	-0.08%	1.48M €
London S.E.	0R2V	306.61USD	+1.01%	1.21M $
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
Börse Stuttgart	APC	264.70EUR	+0.09%	422K €
Deutsche Boerse AG	APC	264.45EUR	+0.02%	330K €
CBOE		264.10EUR	+0.13%	223K €
Lima	AAPLUS	306.27USD	+0.42%	153K $
CBOE	0R2V	264.05EUR	+0.09%	47.53K €
Bolsa De Valores De Colombia	AAPLCO	961,560.00COP	+1.48%	162M $
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Wiener Boerse	AAPL	263.90EUR	+0.21%	20.58K €
Warsaw S.E.	AAPL	1,150.00PLN	0.00%	40.25K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Swiss Exchange	AAPL	249.70CHF	+0.99%	249.7 CHF
Santiago S.E.	AAPL	308.26USD	0.00%	0 $
Swiss Exchange	AAPL	304.50USD	+0.61%	0 $
Santiago S.E.	AAPLCL	282,460.00CLP	0.00%	0 $
Sao Paulo	AAPL34	79.64BRL	+0.44%	22.36M R$
Buenos Aires S.E.	AAPL	24,090.00ARS	-0.29%	3.51B $
Buenos Aires S.E.	AAPLD	15.93USD	+0.44%	177K $
Toronto S.E.	AAPL	43.09CAD	+0.16%	6.23M $
Deutsche Boerse AG	APC8	26.40EUR	0.00%	0 €
Boerse Muenchen	APC8	27.20EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.10THB	0.00%	14M ฿
Thailand S.E.	AAPL01	29.75THB	0.00%	1.89M ฿
Thailand S.E.	AAPL03	3.400THB	+0.59%	712K ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1K $
Deutsche Boerse AG	APC0	6.700EUR	0.00%	0 €
Thailand S.E.	AAPL19	6.750THB	+0.75%	190K ฿

ProRealTime Chart