|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 3.860 THB | +1.58% |
|
0.00% | +33.10% |
| 04:43pm | $1,999 New iPhone 'Unfolds' During Affordability Crisis | MT |
| 03:24pm | Apple Inc. : Gets a Sell rating from Jefferies | ZD |
Stock exchange
Thailand S.E.
AAPL03 3.860 ฿
+1.58%
152K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 347.72USD | -0.14% | 13.75B $ | ||
CBOE
| AAPL | 347.58USD | -0.21% | 423M $ | |
|
Tradegate
| APC | 305.95EUR | -1.50% | 4.21M € | |
|
Mexican S.E.
| AAPL * | 6,471.92MXN | -0.44% | 32.57M $ | |
|
London S.E.
| 0R2V | 348.08USD | +0.67% | 1.36M $ | |
|
Deutsche Boerse AG
| APC | 309.25EUR | -0.32% | 642K € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
Xetra
| APC | 306.50EUR | -1.38% | 503K € | |
|
CBOE
| 305.80EUR | -1.69% | 255K € | ||
|
Börse Stuttgart
| APC | 306.25EUR | -1.35% | 183K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 347.79USD | +1.76% | 116K $ | |
|
Boerse Muenchen
| APC | 305.00EUR | -1.72% | 92.72K € | |
|
CBOE
| 0R2V | 306.70EUR | -1.27% | 86.49K € | |
|
Wiener Boerse
| AAPL | 310.75EUR | +1.02% | 34.49K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,071,260.00COP | +2.71% | 92.13M $ | |
|
Warsaw S.E.
| AAPL | 1,336.20PLN | +1.23% | 41.42K zł | |
|
Lima
| AAPLUS | 350.00USD | +0.86% | 2.1K $ | |
|
Bulgaria S.E.
| APC | 307.85EUR | -1.00% | 307.85 € | |
|
Santiago S.E.
| AAPLCL | 336,720.00CLP | 0.00% | 337K $ | |
|
Swiss Exchange
| AAPL | 287.00CHF | +1.09% | 0 CHF | |
|
Santiago S.E.
| AAPL | 342.94USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 347.05USD | +1.05% | 0 $ | |
| AAPL34 | 86.65BRL | -1.14% | 21.71M R$ | ||
| AAPL | 28,660.00ARS | +0.84% | 1.78B $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.40USD | -0.65% | 118K $ | |
| AAPL | 48.85CAD | -0.08% | 7.01M $ | ||
|
Deutsche Boerse AG
| APC8 | 30.60EUR | +0.66% | 0 € | |
|
Boerse Muenchen
| APC8 | 30.40EUR | -3.18% | 0 € | |
| AAPL80 | 11.50THB | 0.00% | 21.34M ฿ | ||
| AAPL01 | 34.00THB | +2.26% | 1.44M ฿ | ||
| AAPL03 | 3.860THB | +1.58% | 152K ฿ | ||
| ZAAP | 12.63CAD | +0.80% | 1.41K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.750EUR | 0.00% | 0 € | |
| AAPL19 | 7.700THB | +1.99% | 71.69K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|
| Last | THB 3.860 | THB 3.820 | THB 3.800 | THB 3.860 |
| Volume | 156,875 | 49,085 | 36,493 | 39,404 |
| Change | - | -1.04% | -0.52% | +1.58% |
| Opening | THB 3.860 | THB 3.840 | THB 3.820 | THB 3.800 |
| High | THB 3.880 | THB 3.880 | THB 3.860 | THB 3.880 |
| Low | THB 3.840 | THB 3.800 | THB 3.780 | THB 3.780 |
Performance
| 1 day | +1.58% | ||
| Current month | +4.32% | ||
| 1 month | +2.66% | ||
| 3 months | +6.04% | ||
| 6 months | +30.41% | ||
| Current year | +33.10% | ||
| 1 year | +35.92% |
Volumes
marketsDaily volume
39,404
Avg. Volume 20 sessions
80,753
Avg. Volume 20 sessions THB
311,706.58
Avg. Volume 20 sessions USD
9,219.35
Record volume 1
1,287,705
Record volume 2
1,253,424
Record volume 3
824,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,074,761,240,500
Market Cap (USD)
5,074,761,240,500
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (THB)
147,793,486,655
Free-Float capitalization (USD)
4,990,690,457,370
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.78
Moving average 50 days
3.62
Moving average 100 days
3.52
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-8.81%
RSI 9 days
65.18
RSI 14 days
63.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | 0.00% | +35.92% | - | 5,075B | |
| -0.14% | +1.24% | +32.31% | +103.23% | 5,075B | |
| +0.47% | 0.00% | +118.12% | +216.91% | 1,040B | |
| +0.37% | -0.59% | -41.27% | +101.35% | 87.95B | |
| +7.20% | +22.84% | -22.88% | -38.06% | 10.59B | |
| +9.99% | +35.69% | -3.62% | - | 3.14B | |
| +3.72% | -3.94% | +2.09% | -46.58% | 2.44B | |
| +9.97% | -15.60% | -71.76% | -73.50% | 2.18B | |
| +9.45% | +5.11% | -24.27% | +129.09% | 1.7B | |
| +3.33% | -17.36% | -39.42% | +3.74% | 1.44B | |
| Average | +4.59% | +1.83% | -1.48% | +49.52% | 1,130B | |
| Weighted average by Cap. | +0.71% | +0.86% | +41.14% | +121.82% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.78 |  | 3.88 |
| 1 month | 3.68 | | 3.9 |
| Current year | 2.56 | | 3.9 |
| 1 year | 2.56 | | 3.9 |
| 3 years | 2.4 | | 3.9 |
| 5 years | 2.4 | | 3.9 |
| 10 years | 2.4 | | 3.9 |
Monthly variations
Annual variations
| 2026 | +33.10% | ||
| 2025 | +4.32% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL03 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
