Applied DB Stock

ADB

TH8295010004

Commodity Chemicals

End-of-day quote Thailand S.E. 15/09/2026			5-day change	1st Jan Change
1.280 ^THB	+1.59%		+10.34%	+113.33%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Applied DB Public Company Limited is a Thailand-based company. The Company is a manufacturer and distributor of plastic compound products, adhesive, and sealant products, as well as do-it-yourself (DIY) products. The Companyâ€™s plastic compound products include polyvinyl chloride (PVC), such as soft PVC compounds, rigid PVC compounds, and pharmaceutical grade PVC compounds. Its adhesive products include Contact Adhesive, Graft Adhesive, Pu Adhesive, Vinyl Adhesive, Epoxy Adhesive, Primer, Thinner, and Hardener. Its sealant products include Acetic Silicone Sealant, Neutral Silicone Sealant, Acrylic Sealant, Super Nail Construction Sealant, Water-based Construction Adhesive, PU Sealant, and Topzill. Its DIY products include epoxy adhesive, gasket replacement adhesive, liquid gasket adhesive, superglue, and sealants for household applications. Its DIY is a material used to seal the joints. The Companyâ€™s products are used in household and industrial applications.

Employees

450

Sector

Commodity Chemicals

More about the company

Quotes

Date	Price	Change	Volume
15/09/26	THB 1.280	+1.59%	4,313,291
14/09/26	THB 1.260	+3.28%	1,740,112
11/09/26	THB 1.220	-2.40%	5,373,403
10/09/26	THB 1.250	+6.84%	9,470,904
09/09/26	THB 1.170	+0.86%	891,884

End-of-day quote Thailand S.E.

More quotes

LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!

SEIZE THE OFFER!

Market Cap	929M 27.91M 24.18M 22.86M 20.7M 38.84M 2.68B 39.13M 273M 105M 1.36B 105M 103M 4.33B	P/E 2024	19.5x	P/E 2025	15.7x
Enterprise Value	1B 30.11M 26.09M 24.67M 22.33M 41.91M 2.89B 42.23M 294M 113M 1.46B 113M 111M 4.67B	EV / Sales 2024	0.86x	EV / Sales 2025	0.6x
Free-Float	30.48%	Yield 2024	2.17%	Yield 2025	5%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI
05-08	Applied DB appoints Wei Kai Wang as managing director	RE
05-08	Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026	CI
05-08	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-23	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-23	Applied DB Public Company Limited announces Annual dividend, payable on May 15, 2026	CI
11-08	Applied DB Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
09/08/25	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
09/05/25	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25/02/25	Applied DB Public Company Limited Appoints Athitchai Wanapaison as Director, Effective February 26, 2025	CI
25/02/25	Applied DB Public Company Limited Proposes Cash Dividend for the Year 2024, Payable on May 16, 2025	CI
25/02/25	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024	CI

20/04/22	Applied DB Public : Shareholders meeting's resolution the 2022 Annual General Meeting of Shareholders.	PU
29/03/22	Applied DB Public : Publicity of the Invitation to the 2022 Annual General Meeting of Shareholders.	PU

1 day	+1.59%
1 week	+10.34%
Current month	+10.34%
1 month	+6.67%
3 months	+70.67%
6 months	+116.95%
Current year	+113.33%

1 week	1.15	1.3
1 month	1.11	1.38
Current year	0.53	1.38
1 year	0.53	1.38
3 years	0.38	1.38
5 years	0.38	2.1
10 years	0.25	3.06

Applied DB Stock

Stocks

ADB

TH8295010004

Commodity Chemicals

Valuation: Applied DB

Chart: Applied DB

Latest news: Applied DB

Press Releases: Applied DB

Quotes and Performance

Price Extremes

Managers and Directors: Applied DB

Plastics

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Wang Wanapaison CEO	Chief Executive Officer	75	22/03/2017
Jirawat Akkranupornpong DFI	Director of Finance/CFO	49	01/01/2020
Nutta Likitrujanont COO	Chief Operating Officer	62	01/01/2021

Director	Title	Age	Since
Pawat Wongtangtrakul CHM	Chairman	83	22/03/2017
Wang Wanapaison BRD	Director/Board Member	75	22/03/2017
Rattanachai Wongcharoensin BRD	Director/Board Member	76	22/03/2017

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	+1.59%	+10.34%	+70.67%	+4.92%	27.53M
DOW INC.	+3.29%	+0.95%	+23.50%	-44.56%	20.88B
BOROUGE PLC	+0.42%	-0.84%	-7.78%	-11.57%	19.11B
LG CHEM, LTD.	+1.31%	-2.86%	-6.38%	-50.90%	14.73B
COVESTRO AG	+0.17%	+0.17%	+3.12%	+14.17%	14.38B
FORMOSA PLASTICS CORPORATION	-1.43%	-6.91%	+64.46%	-25.39%	12.59B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	-0.46%	-0.68%	+10.78%	-21.81%	7B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-0.56%	-2.19%	-13.47%	-29.90%	5.59B
PT IMPACK PRATAMA INDUSTRI TBK	-5.80%	+4.17%	+20.82%	+411.01%	5.34B
KINGFA SCI. & TECH. CO., LTD.	-1.44%	-5.95%	-32.29%	+59.21%	5.22B
Average	-0.29%	-2.37%	+13.34%	+30.52%	10.49B
Weighted average by Cap.	+0.34%	-3.07%	+10.00%	+1.60%

	2024	2025
Net sales	936M 28.11M 24.35M 23.02M 20.84M 39.12M 2.7B 39.42M 275M 106M 1.37B 106M 103M 4.36B	844M 25.34M 21.95M 20.76M 18.79M 35.27M 2.43B 35.54M 248M 95.31M 1.23B 95.2M 93.09M 3.93B
Net income	34.22M 1.03M 890K 842K 762K 1.43M 98.6M 1.44M 10.05M 3.87M 49.99M 3.86M 3.78M 159M	27.69M 832K 720K 681K 617K 1.16M 79.79M 1.17M 8.13M 3.13M 40.46M 3.12M 3.06M 129M
Net Debt	135M 4.04M 3.5M 3.31M 3M 5.63M 388M 5.67M 39.52M 15.21M 197M 15.19M 14.85M 627M	73.41M 2.2M 1.91M 1.81M 1.63M 3.07M 212M 3.09M 21.55M 8.29M 107M 8.28M 8.1M 342M