|
Market Closed -
Dubai FM
18:55:02 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.750 AED | +3.55% |
|
+2.34% | -22.91% |
| 09-10 | Aramex Names Chief Commercial Officer | MT |
| 09-09 | Aramex Announces Appointment of Faysal El Hajjami to Chief Commercial Officer | CI |
Stock exchange
Quotes 5-day view: Aramex
Delayed Quote Dubai FM
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.730 | AED 1.715 | AED 1.710 | AED 1.690 | AED 1.750 |
| Volume | 781,148 | 60,177 | 124,537 | 52,471 | 82,724 |
| Change | +1.17% | -0.87% | -0.29% | -1.17% | +3.55% |
| Opening | AED 1.720 | AED 1.710 | AED 1.715 | AED 1.715 | AED 1.725 |
| High | AED 1.730 | AED 1.740 | AED 1.750 | AED 1.715 | AED 1.750 |
| Low | AED 1.710 | AED 1.710 | AED 1.710 | AED 1.690 | AED 1.690 |
Performance
| 1 day | +3.55% | ||
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | +1.74% | ||
| 3 months | +4.17% | ||
| 6 months | -0.57% | ||
| Current year | -22.91% | ||
| 1 year | -36.13% | ||
| 3 years | -28.57% | ||
| 5 years | -52.19% | ||
| 10 years | -51.79% |
Volumes
marketsDaily volume
82,724
Estimated daily volume
82,724
Avg. Volume 20 sessions
85,035
Daily volume ratio
0.97
Avg. Volume 20 sessions AED
148,811.25
Avg. Volume 20 sessions USD
40,519.37
Record volume 1
203,269,975
Record volume 2
194,334,702
Record volume 3
158,754,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,562,175,001
Market Cap (USD)
697,551,115
Net sales (AED)
6,359,946,000
Net sales (USD)
1,731,492,745
Number of employees
13,900
Sales / Employee (AED)
457,550
Sales / Employee (USD)
124,568
Free-Float
8.84%
Free-Float capitalization (AED)
226,457,837
Free-Float capitalization (USD)
61,653,055
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.713
Moving average 20 days
1.712
Moving average 50 days
1.704
Moving average 100 days
1.721
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-1.68%
RSI 9 days
38.62
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | +2.34% | -36.13% | -28.57% | 698M | |
| -0.36% | +3.08% | +12.81% | -37.98% | 82.93B | |
| +0.90% | +3.96% | +47.84% | +50.38% | 72.53B | |
| -0.67% | +0.63% | +23.44% | +18.35% | 69.47B | |
| +3.14% | +5.70% | -7.50% | +1.11% | 44.3B | |
| +0.25% | +0.95% | +22.10% | +145.91% | 41.35B | |
| +0.43% | +1.44% | +50.23% | -11.02% | 33.41B | |
| -1.37% | +1.38% | +63.37% | +62.70% | 25.47B | |
| +0.84% | +1.07% | -22.22% | -23.30% | 23.31B | |
| +0.75% | +0.10% | +6.27% | -15.99% | 15.33B | |
| Average | +0.75% | +1.93% | +16.02% | +16.16% | 40.88B | |
| Weighted average by Cap. | +0.37% | +2.64% | +23.45% | +20.26% |
Historical Quotes: Aramex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d89c7e60b2b1ef4cc65372a4ac6e5b29.30JBBqHKWs634AwkVVXI1rxMhqYmPU-P0aHwFOLpHqU.mBMtT9GAH7bioTxULwqEr-4E9eQXdCrlkM6DcNCwWM3qcgJfxJofoOLZTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:08:08 | 1.720 | 174 | 1,930 |
| 17:08:08 | 1.705 | 377 | 1,756 |
| 16:49:58 | 1.690 | 845 | 1,379 |
| 16:49:58 | 1.690 | 155 | 534 |
| 16:39:57 | 1.705 | 300 | 379 |
| 16:39:57 | 1.690 | 39 | 79 |
Price Extremes
| 1 week | 1.69 |  | 1.75 |
| 1 month | 1.69 | | 1.75 |
| Current year | 1.63 | | 2.27 |
| 1 year | 1.63 | | 2.8 |
| 3 years | 1.63 | | 2.98 |
| 5 years | 1.63 | | 4.8 |
| 10 years | 1.63 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -22.91% | ||
| 2025 | +3.18% | ||
| 2024 | -3.93% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Stocks
- ARMX Stock
- Quotes Aramex
Select your edition
All financial news and data tailored to specific country editions
