|
Market Closed -
Euronext Paris
23:55:00 20/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2630 EUR | -3.49% |
|
-2.23% | +31.17% |
Stock exchange
Euronext Paris
ALJXR 0.2630 €
-3.49%
166K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2630EUR | -3.49% | 166K € | ||
Deutsche Boerse AG
| AYH | 0.2525EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| AYH | 0.2645EUR | -2.76% | 0 € | |
|
Börse Stuttgart
| AYH | 0.2445EUR | -6.50% | 0 € |
Quotes 5-day view: Archos SA
Real-time Euronext Paris
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2690 | €0.2780 | €0.2655 | €0.2730 | €0.2725 |
| Volume | 2,018,282 | 600,317 | 1,318,197 | 735,897 | 529,724 |
| Change | -7.56% | +3.35% | -4.50% | +2.82% | -0.18% |
| Opening | €0.2810 | €0.2700 | €0.2780 | €0.2680 | €0.2785 |
| High | €0.2870 | €0.2825 | €0.2780 | €0.2730 | €0.2840 |
| Low | €0.2640 | €0.2700 | €0.2540 | €0.2550 | €0.2665 |
Performance
| 1 day | -3.49% | ||
| 1 week | -2.23% | ||
| Current month | -8.36% | ||
| 1 month | -8.36% | ||
| 3 months | +43.25% | ||
| 6 months | +29.24% | ||
| Current year | +31.17% | ||
| 1 year | +15.10% | ||
| 3 years | -88.05% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
629,309
Estimated daily volume
629,309
Avg. Volume 20 sessions
1,793,002
Daily volume ratio
0.35
Avg. Volume 20 sessions
471,559.53
Avg. Volume 20 sessions USD
550,691.93
Record volume 1
27,785,450
Record volume 2
18,402,710
Record volume 3
13,867,980
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (EUR)
15,819,448
Market Cap (USD)
18,441,884
Net sales (EUR)
47,913,000
Net sales (USD)
55,855,677
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
360,359
Free-Float
68.86 %
Free-Float capitalization (EUR)
10,915,419
Free-Float capitalization (USD)
12,724,900
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
0.2716
Moving average 20 days
0.2947
Moving average 50 days
0.2444
Moving average 100 days
0.2166
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
44.85
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -2.23% | +15.10% | -88.05% | 18.44M | |
| +9.49% | +6.07% | +287.14% | +308.75% | 1,127B | |
| +1.40% | -7.29% | -25.55% | +29.61% | 1.71B | |
| -3.23% | +0.78% | +20.82% | +210.12% | 1.38B | |
| +0.38% | -1.23% | -29.45% | -21.10% | 1.04B | |
| +0.14% | -12.82% | +56.07% | +12.94% | 985M | |
| +1.38% | +1.38% | +8.69% | +118.13% | 776M | |
| +0.52% | -1.57% | -5.87% | +117.63% | 508M | |
| 0.00% | -3.79% | +22.44% | +7.21% | 480M | |
| -4.67% | -35.08% | -54.46% | +81.47% | 126M | |
| Average | +0.19% | -5.27% | +29.49% | +77.67% | 113.36B | |
| Weighted average by Cap. | +9.43% | +1.09% | +285.38% | +307.27% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbc960074.iARMw8TWKxdru3K1AcBiZQ9RS5RHdTlwNLKjD95ZDSA.5XQNrK6XE1QzyDvnOagAEXl8MuY9Nm82Y4LhZIZoWRDcVSGchrcbUTPJEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:17 | 0.2630 | 1 | 567,987 |
| 23:35:17 | 0.2630 | 2 | 567,986 |
| 23:35:17 | 0.2630 | 200 | 567,984 |
| 23:35:17 | 0.2630 | 502 | 567,784 |
| 23:35:17 | 0.2630 | 1,067 | 567,282 |
| 23:35:17 | 0.2630 | 1,680 | 566,215 |
| 23:35:17 | 0.2630 | 1,878 | 564,535 |
| 23:35:17 | 0.2630 | 5,886 | 562,657 |
| 23:35:17 | 0.2630 | 151 | 556,771 |
| 23:35:17 | 0.2630 | 338 | 556,620 |
Course Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.46 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.46 |
| 3 years | 0.03 | | 3 |
| 5 years | 0.03 | | 19,200 |
| 10 years | 0.03 | | 7,280,000 |
Monthly variations
Annual variations
| 2026 | +35.91% | ||
| 2025 | +75.88% | ||
| 2024 | -79.60% | ||
| 2023 | -96.17% | ||
| 2022 | -98.78% | ||
| 2021 | -99.12% | ||
| 2020 | -68.22% | ||
| 2019 | -70.68% | ||
| 2018 | -43.85% | ||
| 2017 | -51.85% | ||
| 2016 | -25.00% | ||
| 2015 | -23.40% | ||
| 2014 | -33.05% | ||
| 2013 | -2.77% | ||
| 2012 | -45.71% | ||
| 2011 | +61.02% | ||
| 2010 | +37.21% | ||
| 2009 | +1.01% | ||
| 2008 | -78.71% | ||
| 2007 | -54.60% | ||
| 2006 | +43.44% | ||
| 2005 | +313.46% | ||
| 2004 | +88.41% | ||
| 2003 | -38.53% | ||
| 2002 | -67.58% |
- Stock Market
- Stocks
- ALJXR Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
