|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 1.500 THB | +7.14% |
|
-13.79% | -69.14% |
| 08-13 | Areeya Property Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Areeya Property posts qtrly loss of 290.5 million baht | RE |
Stock exchange
Quotes 5-day view: Areeya Property
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | THB 1.960 | THB 1.400 | THB 1.500 |
| Volume | 2,000 | 1,500 | 1,100 |
| Change | - | -28.57% | +7.14% |
| Opening | THB 1.970 | THB 1.400 | THB 1.400 |
| High | THB 1.970 | THB 1.400 | THB 1.800 |
| Low | THB 1.940 | THB 1.400 | THB 1.400 |
Performance
| 1 day | +7.14% | ||
| 1 week | -13.79% | ||
| 1 month | -39.52% | ||
| 3 months | -50.00% | ||
| 6 months | -69.01% | ||
| Current year | -69.14% | ||
| 1 year | -69.01% | ||
| 3 years | -70.00% | ||
| 5 years | -69.88% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
1,373
Avg. Volume 20 sessions THB
2,059.5
Avg. Volume 20 sessions USD
61.35
Record volume 1
232,375,000
Record volume 2
109,656,400
Record volume 3
104,165,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,371,959,173
Market Cap (USD)
40,839,411
Net sales ()
672,464,756
Net sales (USD)
20,017,407
Number of employees
216
Sales / Employee (THB)
3,113,263
Sales / Employee (USD)
92,673
Free-Float
1.14%
Free-Float capitalization (THB)
15,654,480
Free-Float capitalization (USD)
465,990
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.72
Moving average 20 days
2.41
Moving average 50 days
3.21
Moving average 100 days
4.03
Price spread / (MMA5)
+14.67%
Price spread / (MMA20)
+60.67%
Price spread / (MMA50)
+114.00%
Price spread / (MMA100)
+168.67%
RSI 9 days
22.88
RSI 14 days
23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | -13.79% | -69.01% | -70.00% | 40.84M | |
| -0.91% | -3.43% | +160.61% | +872.89% | 66.41B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 39.85B | |
| -0.69% | -0.69% | -11.26% | +44.03% | 28.06B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.68B | |
| -0.19% | -0.94% | +9.39% | +85.67% | 27.05B | |
| -0.41% | -2.20% | -6.79% | +34.35% | 24.8B | |
| -1.86% | +0.44% | +33.01% | +201.10% | 22.08B | |
| 0.00% | +1.18% | -27.59% | -61.36% | 21.22B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.81B | |
| Average | +0.41% | +0.59% | +12.93% | +114.74% | 27.8B | |
| Weighted average by Cap. | -0.37% | +0.21% | +42.24% | +240.66% |
Historical Quotes: Areeya Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.97 |
| 1 month | 1.4 | | 2.3 |
| Current year | 1.4 | | 4.9 |
| 1 year | 1.4 | | 5 |
| 3 years | 1.4 | | 5.3 |
| 5 years | 1.4 | | 5.3 |
| 10 years | 1.4 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -69.14% | ||
| 2025 | -0.82% | ||
| 2024 | -3.92% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | -.--% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Stocks
- A Stock
- A-R Stock
- Quotes Areeya Property
Select your edition
All financial news and data tailored to specific country editions
