|
Market Closed -
London S.E.
21:32:56 30/09/2026 HKT
|
After hours 08:00:00 | |||
| 204.15 USD | -0.72% |
|
204.00 | -0.07% |
| 09-30 | Bernstein Initiates Arista Networks at Outperform With $250 Price Target | MT |
| 09-22 | Arista Networks Insider Sold Shares Worth $59,686,334, According to a Recent SEC Filing | MT |
Stock exchange
London S.E.
0HHR 204.15 $
-0.72%
325K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 207.35USD | +1.40% | 860M $ | ||
CBOE
| ANET | 207.42USD | +1.57% | 22.32M $ | |
|
Tradegate
| 1170 | 184.18EUR | +1.24% | 708K € | |
|
London S.E.
| 0HHR | 204.15USD | -0.72% | 325K $ | |
|
Boerse Muenchen
| 1170 | 184.28EUR | +1.34% | 252K € | |
|
Xetra
| 1170 | 183.40EUR | +0.70% | 170K € | |
|
Börse Stuttgart
| 1170 | 184.02EUR | +1.48% | 48.21K € | |
|
Mexican S.E.
| ANET * | 3,753.00MXN | -0.53% | 691K $ | |
|
Deutsche Boerse AG
| 1170 | 183.48EUR | +0.85% | 17.61K € | |
|
CBOE
| 185.68EUR | +10.24% | 5.57K € | ||
|
Borsa Italiana
| 1ANET | 178.84EUR | -0.80% | 3.93K € | |
|
Wiener Boerse
| ARIS | 183.38EUR | +0.48% | 0 € | |
|
Swiss Exchange
| ANET | 204.50USD | +0.22% | 0 $ | |
|
Swiss Exchange
| ANET | 170.06CHF | -0.29% | 0 CHF | |
|
Lima
| ANETUS | 204.92USD | 0.00% | 0 $ | |
|
CBOE
| 0HHR | 168.44EUR | 0.00% | 0 € | |
| A1NE34 | 271.08BRL | +0.93% | 127K R$ | ||
| ANET | 37.12CAD | +1.42% | 537K $ | ||
|
Deutsche Boerse AG
| 1171 | 22.60EUR | +1.80% | 0 € | |
| ANET23 | 3.880THB | +0.52% | 561K ฿ | ||
| ANET80 | 6.900THB | -0.72% | 299K ฿ | ||
| ANET | 11,620.00ARS | +1.40% | 74.08M $ | ||
|
Buenos Aires S.E.
| ANETD | 7.450USD | +0.54% | 6.12K $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$204.00 | US$204.30 | US$204.43 | US$206.49 | US$204.15 |
| Volume | 6,927 | 10,041 | 7,467 | 8,669 | 1,591 |
| Change | -0.86% | +0.15% | +0.06% | +1.01% | -0.72% |
| Opening | US$203.51 | US$201.47 | US$204.36 | US$208.00 | US$204.15 |
| High | US$208.00 | US$207.50 | US$208.00 | US$210.00 | US$204.15 |
| Low | US$201.35 | US$199.59 | US$200.11 | US$203.56 | US$204.15 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.16% | ||
| Current month | -0.07% | ||
| 1 month | +10.64% | ||
| 3 months | +27.77% | ||
| 6 months | +61.77% | ||
| Current year | +54.41% | ||
| 1 year | +42.01% | ||
| 3 years | +335.50% | ||
| 5 years | +857.78% |
Volumes
marketsDaily volume
1,591
Estimated daily volume
1,591
Avg. Volume 20 sessions
879
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
179,447.85
Record volume 1
561,152
Record volume 2
559,168
Record volume 3
509,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
261,514,930,762
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.75%
Free-Float capitalization (USD)
216,412,359,684
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
204.9
Moving average 20 days
119.46
Moving average 50 days
112.44
Moving average 100 days
180.57
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-41.49%
Price spread / (MMA50)
-44.92%
Price spread / (MMA100)
-11.55%
RSI 9 days
45.15
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.16% | +42.01% | +335.50% | 262B | |
| +3.56% | +5.15% | +64.25% | +106.29% | 442B | |
| +1.40% | +0.39% | +43.53% | +341.62% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +539.42% | +2,276.14% | 97.36B | |
| -0.14% | -2.07% | -0.14% | +63.93% | 74.04B | |
| +2.37% | +3.07% | +127.80% | +168.11% | 59.28B | |
| -0.46% | -4.41% | +9.09% | +171.63% | 54.22B | |
| +3.22% | +9.65% | +156.35% | +729.81% | 55.5B | |
| Average | +0.61% | +0.79% | +107.07% | +526.58% | 162B | |
| Weighted average by Cap. | +0.80% | +0.83% | +81.63% | +412.60% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 199.59 |  | 210 |
| 1 month | 186.1 | | 212.11 |
| Current year | 115.48 | | 223 |
| 1 year | 114.58 | | 223 |
| 3 years | 42.06 | | 223 |
| 5 years | 21.44 | | 223 |
| 10 years | 10.15 | | 223 |
Monthly variations
Annual variations
| 2026 | +56.18% | ||
| 2025 | +19.52% | ||
| 2024 | +87.52% | ||
| 2023 | +96.65% | ||
| 2022 | -17.28% | ||
| 2021 | +100.46% | ||
| 2020 | +42.42% | ||
| 2019 | +5.20% | ||
| 2018 | -31.86% |
- Stock Market
- Stocks
- ANET Stock
- 0HHR Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
