Quotes Artivion, Inc. Deutsche Boerse AG
Stocks
CYL
US2289031005
Medical Equipment, Supplies & Distribution
|
Delayed
Deutsche Boerse AG
14:03:11 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.80 EUR | -3.25% |
|
-3.25% | -39.05% |
| 08-21 | Artivion Insider Sold Shares Worth $2,026,850, According to a Recent SEC Filing | MT |
| 08-07 | Artivion's Q2 Adjusted Earnings Decline, Revenue Increases | MT |
Stock exchange
Quotes 5-day view: Artivion, Inc.
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €25.20 | €24.20 | €24.80 | €24.60 | €23.80 |
| Change | +2.44% | -3.97% | +2.48% | -0.81% | -3.25% |
Performance
| 1 day | -2.85% | ||
| 1 week | -3.25% | ||
| Current month | -1.65% | ||
| 1 month | +7.21% | ||
| 3 months | +22.68% | ||
| 6 months | -25.39% | ||
| Current year | -39.05% | ||
| 1 year | -35.15% | ||
| 3 years | +61.90% | ||
| 5 years | +10.19% | ||
| 10 years | +73.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,364,199,063
Market Cap (USD)
1,364,199,063
Net sales (USD)
441,330,000
Number of employees
1,800
Sales / Employee (USD)
245,183
Free-Float
89.25 %
Free-Float capitalization (EUR)
1,465,328,972
Free-Float capitalization (USD)
1,254,614,666
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.68
Moving average 20 days
23.58
Moving average 50 days
21.36
Moving average 100 days
23.34
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-1.92%
RSI 9 days
61.4
RSI 14 days
61.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -3.25% | -35.15% | +61.90% | 1.36B | |
| -0.25% | +2.58% | -13.82% | +10.06% | 198B | |
| -1.94% | +1.90% | -0.99% | +13.22% | 118B | |
| -0.76% | +1.51% | +3.62% | +74.44% | 60.05B | |
| -1.35% | -6.72% | +28.65% | +58.06% | 53.18B | |
| +0.01% | +3.10% | -5.81% | -31.45% | 51.11B | |
| +0.38% | -1.38% | +10.47% | -14.93% | 34.05B | |
| -3.92% | -8.43% | - | - | 28.58B | |
| +0.28% | +2.20% | +43.59% | -8.77% | 24.9B | |
| -0.49% | -0.14% | -5.53% | +5.30% | 22.98B | |
| Average | -1.11% | -0.37% | +2.78% | +18.65% | 59.19B | |
| Weighted average by Cap. | -0.87% | +0.83% | -0.24% | +15.94% |
Historical Quotes: Artivion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.8 |  | 25.2 |
| 1 month | 21.6 | | 25.2 |
| Current year | 17.4 | | 38.9 |
| 1 year | 17.4 | | 41.1 |
| 3 years | 11.7 | | 41.1 |
| 5 years | 10.1 | | 41.1 |
| 10 years | 10.1 | | 41.1 |
Monthly variations
Annual variations
| 2026 | -37.00% | ||
| 2025 | +41.23% | ||
| 2024 | +68.60% | ||
| 2023 | +46.43% | ||
| 2022 | -37.08% | ||
| 2021 | -3.78% | ||
| 2020 | -22.27% | ||
| 2019 | -0.46% | ||
| 2018 | +47.99% | ||
| 2017 | -11.94% | ||
| 2016 | +80.29% | ||
| 2015 | +8.96% | ||
| 2014 | +19.15% | ||
| 2013 | +69.02% | ||
| 2012 | +25.83% | ||
| 2011 | -8.38% | ||
| 2010 | -1.83% |
- Stock Market
- Stocks
- AORT Stock
- CYL Stock
- Quotes Artivion, Inc.
Select your edition
All financial news and data tailored to specific country editions
