|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 6.800 THB | +3.82% |
|
+2.26% | +93.18% |
| 08-13 | Asefa Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Asefa posts qtrly profit attributable 116.2 million baht | RE |
Stock exchange
Quotes 5-day view: Asefa
End-of-day quote Thailand S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.500 | THB 6.450 | THB 6.450 | THB 6.550 | THB 6.800 |
| Volume | 385,000 | 1,218,400 | 432,200 | 418,000 | 1,228,400 |
| Change | 0.00% | -0.77% | 0.00% | +1.55% | +3.82% |
| Opening | THB 6.550 | THB 6.550 | THB 6.500 | THB 6.550 | THB 6.550 |
| High | THB 6.600 | THB 6.600 | THB 6.550 | THB 6.600 | THB 6.850 |
| Low | THB 6.400 | THB 6.400 | THB 6.400 | THB 6.500 | THB 6.550 |
Performance
| 1 day | +3.82% | ||
| 1 week | +2.26% | ||
| Current month | +5.43% | ||
| 1 month | +1.49% | ||
| 3 months | +20.35% | ||
| 6 months | +66.67% | ||
| Current year | +93.18% | ||
| 1 year | +93.18% | ||
| 3 years | +79.89% | ||
| 5 years | +70.85% | ||
| 10 years | -9.33% |
Volumes
marketsDaily volume
1,228,400
Avg. Volume 20 sessions
702,187
Avg. Volume 20 sessions THB
4,774,871.6
Avg. Volume 20 sessions USD
141,813.69
Record volume 1
581,863,800
Record volume 2
150,756,800
Record volume 3
135,371,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,464,659,710
Market Cap (USD)
102,857,728
Net sales ()
3,306,434,681
Net sales (USD)
98,160,393
Free-Float
25.67%
Free-Float capitalization (THB)
911,379,365
Free-Float capitalization (USD)
27,056,744
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.42
Moving average 50 days
6.24
Moving average 100 days
5.86
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-13.82%
RSI 9 days
68.2
RSI 14 days
63.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.82% | +2.26% | +93.18% | +79.89% | 103M | |
| -0.40% | -1.24% | +13.05% | +107.92% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| -9.97% | -6.09% | +9.12% | +76.98% | 192B | |
| +0.23% | +1.34% | +15.05% | +115.18% | 169B | |
| +6.37% | +4.97% | +112.85% | +502.10% | 154B | |
| +1.61% | +4.29% | +10.99% | +134.76% | 102B | |
| +0.87% | +4.52% | +56.68% | +568.09% | 97.09B | |
| +1.53% | +0.76% | +48.88% | +216.42% | 96.97B | |
| +0.27% | +5.10% | +42.81% | +204.87% | 94.64B | |
| Average | +0.58% | +1.69% | +37.50% | +204.96% | 134.78B | |
| Weighted average by Cap. | -0.19% | +1.39% | +25.65% | +189.43% |
Historical Quotes: Asefa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.4 |  | 6.85 |
| 1 month | 6.1 | | 6.85 |
| Current year | 3.34 | | 6.85 |
| 1 year | 3.2 | | 6.85 |
| 3 years | 2.7 | | 6.85 |
| 5 years | 2.7 | | 6.85 |
| 10 years | 2.36 | | 8.95 |
Monthly variations
Annual variations
| 2026 | +93.18% | ||
| 2025 | +15.03% | ||
| 2024 | -19.47% | ||
| 2023 | +9.20% | ||
| 2022 | -15.53% | ||
| 2021 | +19.77% | ||
| 2020 | +2.38% | ||
| 2019 | -29.71% | ||
| 2018 | -20.33% | ||
| 2017 | -21.05% | ||
| 2016 | +35.71% | ||
| 2015 | -5.88% |
- Stock Market
- Stocks
- ASEFA Stock
- ASEFA-R Stock
- Quotes Asefa
Select your edition
All financial news and data tailored to specific country editions
