|
Market Closed -
Saudi Arabian S.E.
18:56:08 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.40 SAR | +0.49% |
|
-2.40% | +13.44% |
| 10-25 | ASG Plastic Factory Secures Local Content Certificate | MT |
| 10-04 | ASG Plastic Partially Constructs New Factory in Saudi Arabia | MT |
Stock exchange
Saudi Arabian S.E.
9607 24.40 ﷼
+0.49%
286K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9607 | 24.40SAR | +0.49% | 286K ﷼ |
Quotes 5-day view: ASG Plastic Factory Company
Delayed Quote Saudi Arabian S.E.
| 21/10/2026 | 22/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 25.00 | SAR 24.94 | SAR 24.50 | SAR 24.99 | SAR 24.28 |
| Volume | 1,391 | 1,451 | 19,637 | 1,082 | 13,969 |
| Change | -2.34% | -0.24% | -1.76% | +2.00% | -2.84% |
| Opening | SAR 24.71 | SAR 24.72 | SAR 24.84 | SAR 25.68 | SAR 24.28 |
| High | SAR 25.04 | SAR 24.94 | SAR 24.86 | SAR 25.68 | SAR 24.38 |
| Low | SAR 24.70 | SAR 24.50 | SAR 23.95 | SAR 24.99 | SAR 24.14 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.40% | ||
| Current month | -5.43% | ||
| 1 month | -6.15% | ||
| 3 months | +2.69% | ||
| 6 months | +7.77% | ||
| Current year | +13.44% | ||
| 1 year | +8.44% |
Volumes
marketsDaily volume
11,708
Estimated daily volume
11,708
Avg. Volume 20 sessions
7,423
Daily volume ratio
1.58
Avg. Volume 20 sessions SAR
181,121.2
Avg. Volume 20 sessions USD
48,268.08
Record volume 1
362,130
Record volume 2
216,324
Record volume 3
183,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
342,347,999
Market Cap (USD)
91,202,813
Net sales ()
179,786,267
Net sales (USD)
47,895,747
Free-Float
17.38%
Free-Float capitalization (SAR)
59,503,530
Free-Float capitalization (USD)
15,851,967
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
24.74
Moving average 20 days
25.4
Moving average 50 days
25.12
Moving average 100 days
24.68
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
42.46
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -2.40% | +8.44% | - | 91.2M | |
| +0.21% | +1.35% | +14.35% | +37.28% | 234B | |
| -0.36% | +0.13% | +9.97% | +31.63% | 124B | |
| -2.73% | -2.98% | -3.00% | +38.12% | 78.68B | |
| -1.16% | +0.51% | +591.86% | +378.30% | 72.76B | |
| +0.45% | +1.50% | +20.08% | +11.21% | 68.39B | |
| -0.76% | +4.23% | -21.79% | -38.39% | 38.11B | |
| +3.96% | +5.13% | +12.55% | -19.94% | 33.01B | |
| -0.62% | +10.07% | +31.29% | -29.79% | 24.54B | |
| +3.22% | +4.45% | +7.58% | -6.03% | 25.22B | |
| Average | +0.30% | +2.18% | +67.13% | +44.71% | 69.9B | |
| Weighted average by Cap. | -0.26% | +1.48% | +70.59% | +58.58% |
Historical Quotes: ASG Plastic Factory Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e77c533664c756049f8a.1CnF0MZFlvSGSNZqdvRxmiL_lLF3kjulCnlo1o3qvwc.oGGU_aMAppDOeu4eQ58g2HvHw_kjvwnDRQow4L2b61CLYuiR6yG7luAQ5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:56:08 | 24.40 | 108 | 10,590 |
| 18:55:29 | 24.40 | 312 | 10,482 |
| 18:54:54 | 24.40 | 267 | 10,170 |
| 17:58:18 | 23.87 | 1,030 | 9,903 |
| 17:45:04 | 23.80 | 2,000 | 8,873 |
| 17:39:06 | 23.68 | 1,071 | 6,873 |
| 17:39:06 | 23.68 | 185 | 5,802 |
| 17:36:54 | 23.68 | 420 | 5,617 |
| 17:32:18 | 23.80 | 1,809 | 5,197 |
| 17:32:18 | 23.80 | 1,182 | 3,388 |
Price Extremes
| 1 week | 23.68 |  | 25.68 |
| 1 month | 23.68 | | 26.54 |
| Current year | 19 | | 27.84 |
| 1 year | 19 | | 27.84 |
| 3 years | 19 | | 34.95 |
| 5 years | 19 | | 34.95 |
| 10 years | 19 | | 34.95 |
Monthly variations
Annual variations
| 2026 | +12.88% | ||
| 2025 | -24.13% | ||
| 2024 | +15.60% |
- Stock Market
- Stocks
- 9607 Stock
- Quotes ASG Plastic Factory Company
Select your edition
All financial news and data tailored to specific country editions
