Quotes Ashford Hospitality Trust, Inc. Deutsche Boerse AG

Stocks

AHD0

US0441037944

Specialized REITs

Market Closed - Deutsche Boerse AG 03:55:02 03/10/2026 HKT			5-day change	1st Jan Change
1.900 ^EUR	+3.83%		-6.86%	-48.09%

08-13	Tranche Update on Ashford Hospitality Trust, Inc.'s Equity Buyback Plan announced on May 6, 2022.	CI
08-13	Ashford Hospitality Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Deutsche Boerse AG AHD0 1.900 € +3.83% 3.8K €

Markets		Price	Change	Volumes
NYSE	AHT	2.280USD	+3.64%	20.9K $
Deutsche Boerse AG	AHD0	1.900EUR	+3.83%	3.8K €
CBOE	AHT	2.300USD	-7.26%	303.6 $
Tradegate	AHD0	2.000EUR	+2.04%	0 €
NYSE	AHT.PRD	4.300USD	-7.53%	19.13K $
CBOE	AHT.PRD	4.640USD	-7.20%	464 $
NYSE	AHT.PRF	4.500USD	+1.58%	11.65K $
CBOE	AHT.PRF	6.170USD	-2.53%	617 $
NYSE	AHT.PRG	4.050USD	-8.80%	30.2K $
CBOE	AHT.PRG	4.950USD	-24.20%	4.46K $
NYSE	AHT.PRH	4.000USD	-4.99%	23.21K $
CBOE	AHT.PRH	4.240USD	-15.20%	424 $
NYSE	AHT.PRI	4.132USD	-3.58%	8.97K $
CBOE	AHT.PRI	4.110USD	-2.14%	645.27 $

Quotes 5-day view: Ashford Hospitality Trust, Inc.

Delayed Quote Deutsche Boerse AG

Ashford Hospitality Trust, Inc.(AHD0) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	€2.080	€2.060	€1.990	€1.830	€1.900
Volume	0	0	0	0	2,000
Change	+1.96%	-0.96%	-3.40%	-8.04%	+3.83%
Opening	€2.140	€2.160	€2.140	€2.060	€1.920
High	€2.140	€2.160	€2.140	€2.060	€1.940
Low	€2.020	€2.060	€1.970	€1.830	€1.830

Performance

1 day	+3.83%
1 week	-6.86%
Current month	-4.52%
1 month	-25.20%
3 months	-30.15%
6 months	-11.21%
Current year	-48.09%
1 year	-61.85%
3 years	-91.00%
5 years	-98.56%
10 years	-99.96%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,751,175

Market Cap (USD)

14,751,175

Net sales (USD)

1,104,388,000

Number of employees

108

Sales / Employee (USD)

10,225,815

Free-Float

74.3%

Free-Float capitalization (EUR)

16,425,476

Free-Float capitalization (USD)

14,594,035

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.972

Moving average 20 days

2.307

Moving average 50 days

2.526

Moving average 100 days

2.55

Price spread / (MMA5)

+3.79%

Price spread / (MMA20)

+21.42%

Price spread / (MMA50)

+32.97%

Price spread / (MMA100)

+34.23%

RSI 9 days

10.9

RSI 14 days

15.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHFORD HOSPITALITY TRUST, INC.	+3.83%	-6.86%	-61.85%	-91.00%	14.75M
WELLTOWER INC.	+0.34%	-1.58%	+30.09%	+187.11%	164B
EQUINIX, INC.	+1.32%	+1.75%	+31.72%	+46.28%	101B
AMERICAN TOWER CORPORATION	+0.71%	-4.04%	-14.73%	+2.59%	75.58B
DIGITAL REALTY TRUST, INC.	+1.17%	-0.03%	+1.25%	+55.06%	66.24B
PUBLIC STORAGE	-0.07%	-1.44%	-3.31%	+10.99%	53.03B
VENTAS, INC.	+0.33%	-2.98%	+20.43%	+109.45%	43.09B
IRON MOUNTAIN INCORPORATED	+2.03%	+1.80%	+8.20%	+98.13%	33.76B
CROWN CASTLE INC.	+0.48%	-2.06%	-30.39%	-24.88%	28.27B
EXTRA SPACE STORAGE INC.	+0.13%	-0.07%	-6.70%	+14.09%	28.15B
Average	+1.03%	-1.38%	-2.53%	+40.78%	59.35B
Weighted average by Cap.	+0.70%	-1.63%	+11.88%	+80.11%

See all sector performances

Historical Quotes: Ashford Hospitality Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2ded6691a.qOYaH_1yEysWHOp8M1TGXs5zjdq6DUAclOIS0VppOTM.0ZdAdLoaZV5fKbMNAAeIL_kn2ryKTBBKptNkpDclDF3EiypxjR93aVBpmQ

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	1.83	2.16
1 month	1.83	2.68
Current year	1.83	4.18
1 year	1.83	5
3 years	1.83	24
5 years	1.83	139
10 years	1.83	7,554

Monthly variations

Annual variations

2026	-48.09%
2025	-27.52%
2024	-71.66%
2023	-55.59%
2022	-53.34%
2021	-62.28%
2020	-91.23%
2019	-24.64%
2018	-38.43%
2017	-21.15%
2016	+20.20%
2015	-33.12%
2014	+47.95%
2013	-23.15%
2012	+26.73%
2011	-13.96%
2010	+135.31%
2009	+352.24%
2008	-86.35%
2007	-47.20%
2006	+5.68%
2005	+13.11%
2004	+12.27%