|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.95 EUR | +1.70% |
|
+1.21% | +23.83% |
| 07-08 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| 06-18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote Börse Stuttgart
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €24.60 | €25.00 | €25.10 | €26.50 | €26.70 |
| Volume | 0 | 0 | 1,000 | 0 | 0 |
| Change | 0.00% | +1.63% | +0.40% | +5.58% | +1.70% |
| Opening | €24.60 | €24.50 | €24.50 | €26.50 | €26.60 |
| High | €24.60 | €25.00 | €25.10 | €26.50 | €26.70 |
| Low | €24.10 | €24.50 | €24.50 | €26.50 | €26.40 |
Performance
| 1 week | +4.74% | ||
| Current month | +11.34% | ||
| 1 month | +9.96% | ||
| 3 months | +9.50% | ||
| 6 months | +19.86% | ||
| Current year | +30.74% | ||
| 1 year | +25.06% | ||
| 3 years | +304.58% | ||
| 5 years | +434.81% | ||
| 10 years | +583.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,463,743,846,301
Market Cap (USD)
21,338,720,853
Net sales (JPY)
810,916,000,000
Net sales (USD)
4,995,724,548
Free-Float
95.99 %
Free-Float capitalization (EUR)
3,444,921,889,609
Free-Float capitalization (USD)
21,222,766,412
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.92
Moving average 20 days
24.02
Moving average 50 days
24.35
Moving average 100 days
24.3
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-9.82%
RSI 9 days
61.08
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +1.21% | +25.06% | +304.58% | 21.34B | |
| -1.37% | +0.97% | -39.75% | -59.42% | 64.8B | |
| -1.29% | -3.67% | -12.39% | +4.47% | 36.71B | |
| -1.61% | +2.85% | -27.69% | +13.03% | 12.55B | |
| -0.15% | -2.60% | -44.75% | -61.29% | 2.07B | |
| +0.82% | 0.00% | -31.40% | -53.37% | 1.27B | |
| +0.47% | +2.86% | -12.75% | +7.48% | 1.19B | |
| -1.78% | +3.68% | -28.91% | -18.18% | 880M | |
| -0.40% | -0.13% | -32.09% | -39.02% | 467M | |
| -1.43% | +0.81% | -62.89% | -64.17% | 126M | |
| Average | -0.66% | -0.21% | -26.76% | +3.41% | 14.14B | |
| Weighted average by Cap. | -0.85% | +0.46% | -21.50% | +19.44% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.1 |  | 26.7 |
| 1 month | 22.3 | | 26.7 |
| 3 years | 6.4 | | 27.1 |
| 5 years | 3.37 | | 27.1 |
| 10 years | 1.49 | | 27.1 |
Monthly variations
Annual variations
| 2026 | +32.96% | ||
| 2025 | +8.45% | ||
| 2024 | +167.00% | ||
| 2023 | +37.19% | ||
| 2022 | +5.97% | ||
| 2021 | +25.43% | ||
| 2020 | +2.37% | ||
| 2019 | +36.99% | ||
| 2018 | -16.97% | ||
| 2017 | -29.72% | ||
| 2016 | -3.42% | ||
| 2015 | -1.00% | ||
| 2014 | +60.15% | ||
| 2013 | +8.50% | ||
| 2012 | +31.89% | ||
| 2011 | -10.16% | ||
| 2010 | +54.74% | ||
| 2009 | +10.59% | ||
| 2008 | -42.10% | ||
| 2007 | +3.11% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
