|
Real-time Estimate
Cboe BZX
18:56:59 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,816.27 USD | -0.48% |
|
+6.04% | +77.36% |
| 04:28pm | Global Bond Rout Deepens as Oil Holds Above $90 | DJ |
| 08-17 | Chip Stocks Rise in Europe After Anthropic Revenue Surge, Software Names Come Under Pressure | FW |
Chart: Technical Analysis
Stock exchange
Lima
ASMLUS 1,825.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Amsterdam
| ASML | 1,569.00EUR | -3.22% | 266M € | |
CBOE
| ASML | 1,569.20EUR | -3.48% | 163M € | |
|
Tradegate
| ASME | 1,570.00EUR | -3.44% | 10.91M € | |
|
Börse Stuttgart
| ASME | 1,564.80EUR | -3.88% | 2.61M € | |
|
Boerse Muenchen
| ASME | 1,569.00EUR | -3.53% | 2.28M € | |
|
Xetra
| ASME | 1,563.80EUR | -3.56% | 2.11M € | |
|
Borsa Italiana
| 1ASML | 1,579.00EUR | -1.91% | 1.96M € | |
|
Mexican S.E.
| ASML N | 31,175.00MXN | -1.97% | 30.15M $ | |
|
OTC Markets
| ASMLF | 1,872.58USD | +1.49% | 1.12M $ | |
|
London S.E.
| 0LOB | 1,566.70EUR | -3.12% | 631K € | |
|
Swiss Exchange
| ASML | 1,521.60CHF | +2.37% | 552K CHF | |
|
Wiener Boerse
| ASML | 1,624.60EUR | +2.91% | 175K € | |
|
CBOE
| 0LOB | 1,562.80EUR | -3.22% | 136K € | |
|
Deutsche Boerse AG
| ASME | 1,568.40EUR | -3.78% | 56.46K € | |
|
Bulgaria S.E.
| ASME | 1,579.00EUR | -0.16% | 3.16K € | |
|
Warsaw S.E.
| ASML | 6,952.00PLN | +1.08% | 13.9K zł | |
Nasdaq
| ASML | 1,883.12USD | +2.12% | 2.42B $ | |
|
CBOE
| ASML | 1,882.94USD | +2.11% | 125M $ | |
|
Tradegate
| ASMF | 1,570.00EUR | -3.68% | 727K € | |
|
Boerse Muenchen
| ASMF | 1,564.40EUR | -4.01% | 178K € | |
|
Mexican S.E.
| ASML1 N | 32,200.00MXN | +1.86% | 1.22M $ | |
|
Börse Stuttgart
| ASMF | 1,565.00EUR | -3.69% | 42.26K € | |
|
London S.E.
| 0M42 | 1,818.79USD | +1.03% | 32.74K $ | |
|
Berne S.E.
| ASMF | 1,280.46CHF | -13.69% | 6.4K CHF | |
|
Deutsche Boerse AG
| ASMF | 1,600.00EUR | -2.14% | 0 € | |
|
Wiener Boerse
| ASMN | 1,625.00EUR | +2.85% | 0 € | |
|
Lima
| ASMLUS | 1,825.00USD | 0.00% | 0 $ | |
Sao Paulo
| ASML34 | 177.51BRL | +1.22% | 6.85M R$ | |
Thailand S.E.
| ASML01 | 51.50THB | +0.98% | 7.54M ฿ | |
Toronto S.E.
| ASML | 52.58CAD | +1.47% | 670K $ | |
|
Deutsche Boerse AG
| ASM | 32.80EUR | 0.00% | 9.84K € | |
Deutsche Boerse AG
| ASM0 | 14.70EUR | +2.08% | 1.4K € | |
Buenos Aires S.E.
| ASML | 19,790.00ARS | -1.20% | 864M $ | |
|
Buenos Aires S.E.
| ASMLD | 13.07USD | -0.76% | 69.77K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ASML Stock
- ASMLUS Stock
- Charts ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
