Quotes Asmodee OTC Markets

Stocks

ASMOF

SE0023615638

Toys & Juvenile Products

Delayed OTC Markets Other stock markets 21:30:03 05/08/2026 HKT			5-day change	1st Jan Change
17.94 ^USD	+19.12%		+19.12%	+54.12%

10:01pm	Asmodee product chief Jean-Sébastien De Barros sells shares for SEK 1.4m	FW
08-07	Stockholm stocks end Friday in the red, Lundin Gold jumped on earnings	FW

Quotes 5-day view: Asmodee

Delayed Quote OTC Markets

Asmodee(ASMOF) : Historical Chart (5-day)

	03/08/2026	05/08/2026	05/08/2026
Last	US$15.06	US$17.94	US$17.94
Volume	250	15,280	15,280
Change	-	+19.12%	+19.12%
Opening	US$15.06	US$17.30	US$17.30
High	US$15.06	US$17.94	US$17.94
Low	US$15.06	US$17.30	US$17.30

Performance

1 day	+19.12%
1 week	+19.12%
Current month	+23.98%
1 month	+23.98%
3 months	+33.93%
6 months	+48.26%
Current year	+54.12%

Volumes

markets

Daily volume

15,280

Estimated daily volume

18,735

Avg. Volume 20 sessions

Daily volume ratio

1,102.04

Avg. Volume 20 sessions USD

304.98

Record volume 1

77,653

Record volume 2

30,000

Record volume 3

29,760

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,026,558,789

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,942,720,979

Number of employees

2,382

Sales / Employee (EUR)

706,785

Sales / Employee (USD)

815,584

Free-Float

57.83 %

Free-Float capitalization (USD)

2,328,442,223

Average Daily Capital Traded

Indicators

Moving average 5 days

16.5

Moving average 20 days

16.5

Moving average 50 days

16.5

Moving average 100 days

16.5

Price spread / (MMA5)

-8.03%

Price spread / (MMA20)

-8.03%

Price spread / (MMA50)

-8.03%

Price spread / (MMA100)

-8.03%

STIM

RSI 9 days

16.5

RSI 14 days

16.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	+19.12%	+19.12%	-	-	4.03B
NINTENDO CO., LTD.	+2.76%	+8.91%	-42.42%	+32.22%	59.96B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+1.52%	+4.28%	+2.03%	+181.12%	6.92B
ASMODEE	-1.92%	-3.42%	+26.48%	-	4.03B
TOMY COMPANY, LTD.	+1.94%	+0.44%	+9.55%	+64.96%	1.99B
BLOKS GROUP LIMITED	+1.71%	+12.12%	-50.42%	-	1.84B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	-5.17%	+18.96%	+203.31%	+212.86%	1.76B
THUNDER TIGER CORP.	+9.88%	+9.57%	+87.13%	+225.86%	814M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	-0.84%	+1.33%	-44.63%	-30.79%	352M
USERJOY TECHNOLOGY CO.,LTD.	-2.76%	+0.41%	-7.95%	+21.60%	144M
Average	+2.71%	+1,284.48%	+20.34%	+101.12%	8.18B
Weighted average by Cap.	+3.11%	+6,101.54%	-26.78%	+53.73%