|
End-of-day quote
Taiwan S.E.
20/09/2026
|
5-day change | 1st Jan Change | ||
| 212.00 TWD | 0.00% |
|
+2.42% | -14.52% |
| 08-07 | ASROCK Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | ASROCK Buys Property for NT$2.4 Billion | MT |
Stock exchange
Taiwan S.E.
3515 212.00 NT$
0.00%
4.83M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3515 | 212.00TWD | 0.00% | 4.83M NT$ |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$201.00 | NT$211.00 | NT$211.00 | NT$212.00 | NT$212.00 |
| Volume | 291,043 | 923,429 | 502,073 | 331,791 | 22,791 |
| Change | -0.99% | +4.98% | 0.00% | +0.47% | 0.00% |
| Opening | NT$202.50 | NT$203.00 | NT$214.00 | NT$213.50 | NT$213.50 |
| High | NT$204.00 | NT$214.00 | NT$216.50 | NT$215.00 | NT$215.00 |
| Low | NT$201.00 | NT$202.50 | NT$210.00 | NT$210.50 | NT$210.50 |
Performance
| 1 week | +2.42% | ||
| Current month | -4.72% | ||
| 1 month | -3.64% | ||
| 3 months | -14.00% | ||
| 6 months | -3.64% | ||
| Current year | -14.52% | ||
| 1 year | -24.01% | ||
| 3 years | +5.47% | ||
| 5 years | +44.71% | ||
| 10 years | +443.59% |
Volumes
marketsDaily volume
22,791
Avg. Volume 20 sessions
611,525
Avg. Volume 20 sessions TWD
129,643,300
Avg. Volume 20 sessions USD
4,081,560.01
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
26,187,064,455
Market Cap (USD)
822,768,143
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,503,035,472
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,505,059
Free-Float
35.18%
Free-Float capitalization (TWD)
9,213,390,464
Free-Float capitalization (USD)
289,474,377
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
209.4
Moving average 20 days
217.85
Moving average 50 days
213.02
Moving average 100 days
224.44
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+5.87%
RSI 9 days
45.81
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.42% | -24.01% | +5.47% | 823M | |
| 0.00% | -7.36% | +97.62% | +364.23% | 37.47B | |
| -3.12% | -2.52% | -14.67% | +57.79% | 25.68B | |
| +2.97% | +1.90% | +11.68% | +105.96% | 15.75B | |
| +3.69% | +6.89% | -26.85% | +28.98% | 1.13B | |
| +1.40% | -5.15% | +93.29% | +112.28% | 526M | |
| +4.97% | +12.19% | +89.95% | - | 456M | |
| +1.27% | +0.47% | +6.32% | +28.18% | 112M | |
| 0.00% | +5.39% | -11.30% | +18.69% | 92.6M | |
| 0.00% | -0.32% | +4.63% | -13.41% | 55.34M | |
| Average | +1.12% | +3.58% | +22.67% | +78.69% | 8.21B | |
| Weighted average by Cap. | -0.32% | -3.13% | +42.70% | +207.04% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 201 |  | 216.5 |
| 1 month | 201 | | 235 |
| Current year | 187.5 | | 273.5 |
| 1 year | 187.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -14.52% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
