|
End-of-day quote
Taiwan S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 211.00 TWD | -0.24% |
|
-0.47% | -14.92% |
| 08-07 | ASROCK Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | ASROCK Buys Property for NT$2.4 Billion | MT |
Stock exchange
Taiwan S.E.
3515 211.00 NT$
-0.24%
31.23M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3515 | 211.00TWD | -0.24% | 31.23M NT$ |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$212.00 | NT$213.00 | NT$213.50 | NT$211.50 | NT$211.00 |
| Volume | 331,791 | 427,372 | 338,214 | 258,673 | 147,990 |
| Change | +0.47% | +0.47% | +0.23% | -0.94% | -0.24% |
| Opening | NT$213.50 | NT$214.00 | NT$215.00 | NT$214.50 | NT$211.00 |
| High | NT$215.00 | NT$214.50 | NT$215.00 | NT$216.00 | NT$213.00 |
| Low | NT$210.50 | NT$211.00 | NT$213.00 | NT$211.50 | NT$210.50 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.47% | ||
| Current month | -5.17% | ||
| 1 month | -4.52% | ||
| 3 months | -13.35% | ||
| 6 months | -3.21% | ||
| Current year | -14.92% | ||
| 1 year | -21.85% | ||
| 3 years | +1.44% | ||
| 5 years | +29.05% | ||
| 10 years | +436.21% |
Volumes
marketsDaily volume
147,990
Avg. Volume 20 sessions
517,645
Avg. Volume 20 sessions TWD
109,223,095
Avg. Volume 20 sessions USD
3,446,097.87
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
26,063,540,566
Market Cap (USD)
820,175,611
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,505,400,371
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,509,001
Free-Float
35.16%
Free-Float capitalization (TWD)
9,164,023,075
Free-Float capitalization (USD)
288,376,332
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
212.2
Moving average 20 days
216.8
Moving average 50 days
213.48
Moving average 100 days
223.73
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+6.03%
RSI 9 days
44.26
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.47% | -21.85% | +1.44% | 820M | |
| +0.48% | -1.17% | +103.83% | +335.08% | 37.1B | |
| +4.22% | +10.67% | -6.44% | +73.83% | 28.42B | |
| -1.92% | -2.75% | -8.09% | +91.14% | 15.29B | |
| -1.83% | -4.28% | -29.98% | -4.40% | 1.08B | |
| +1.00% | +0.74% | +95.33% | +114.87% | 528M | |
| +10.00% | +12.57% | +105.88% | - | 514M | |
| -2.76% | -0.78% | +8.56% | +32.36% | 111M | |
| +2.81% | -0.80% | -10.09% | +15.00% | 92M | |
| +0.21% | -1.69% | +4.60% | -14.87% | 54.49M | |
| Average | +0.85% | +1.20% | +24.17% | +71.61% | 8.4B | |
| Weighted average by Cap. | +0.15% | +2.61% | +42.85% | +191.44% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 210.5 |  | 216 |
| 1 month | 201 | | 235 |
| Current year | 187.5 | | 273.5 |
| 1 year | 187.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -14.92% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
