|
Market Closed -
BURSA MALAYSIA
16:50:02 21/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.4800 MYR | +2.13% |
|
0.00% | -5.88% |
Stock exchange
BURSA MALAYSIA
7162 0.4800 RM
+2.13%
6.43K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7162 | 0.4800MYR | +2.13% | 6.43K RM |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4800 | MYR 0.4800 | MYR 0.4700 | MYR 0.4700 | MYR 0.4800 |
| Volume | 1,000 | 2,200 | 63,800 | 69,000 | 13,400 |
| Change | 0.00% | 0.00% | -2.08% | 0.00% | +2.13% |
| Opening | MYR 0.4800 | MYR 0.4800 | MYR 0.4750 | MYR 0.4700 | MYR 0.4800 |
| High | MYR 0.4800 | MYR 0.4800 | MYR 0.4750 | MYR 0.4700 | MYR 0.4800 |
| Low | MYR 0.4800 | MYR 0.4800 | MYR 0.4700 | MYR 0.4700 | MYR 0.4800 |
Performance
| 1 day | +2.13% | ||
| Current month | -2.04% | ||
| 1 month | -1.03% | ||
| 3 months | -5.88% | ||
| 6 months | -6.80% | ||
| Current year | -5.88% | ||
| 1 year | -7.69% | ||
| 3 years | -8.57% | ||
| 5 years | -30.43% | ||
| 10 years | +12.94% |
Volumes
marketsDaily volume
13,400
Estimated daily volume
13,400
Avg. Volume 20 sessions
60,508
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
29,043.84
Avg. Volume 20 sessions USD
7,117.72
Record volume 1
100,457,279
Record volume 2
97,351,444
Record volume 3
91,848,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
224,164,967
Market Cap (USD)
54,931,623
Net sales ()
636,929,000
Net sales (USD)
156,079,445
Number of employees
325
Sales / Employee (MYR)
1,959,782
Sales / Employee (USD)
480,244
Free-Float
30.26%
Free-Float capitalization (MYR)
71,660,427
Free-Float capitalization (USD)
17,560,387
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.476
Moving average 20 days
0.4813
Moving average 50 days
0.4921
Moving average 100 days
0.5015
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
35.81
RSI 14 days
38.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | 0.00% | -7.69% | -8.57% | 54.93M | |
| -0.06% | -0.28% | -1.28% | +55.15% | 40.08B | |
| -1.66% | -1.95% | -27.24% | +30.04% | 36.43B | |
| -0.23% | +0.76% | -9.23% | +32.73% | 21.91B | |
| -2.69% | -6.76% | +32.69% | +46.87% | 19.13B | |
| -0.13% | +7.37% | +6.24% | +49.48% | 14.64B | |
| +0.09% | +4.17% | +1.45% | +38.15% | 13.48B | |
| -1.43% | -0.19% | -47.24% | -60.22% | 10.7B | |
| -0.12% | +3.84% | -9.78% | +18.93% | 9.8B | |
| +1.85% | +6.70% | -13.20% | +89.72% | 9.42B | |
| Average | -0.24% | +2.07% | -7.53% | +29.23% | 17.56B | |
| Weighted average by Cap. | -0.70% | +1.71% | -7.03% | +37.25% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.47 |  | 0.48 |
| 1 month | 0.47 | | 0.5 |
| Current year | 0.47 | | 0.54 |
| 1 year | 0.47 | | 0.54 |
| 3 years | 0.47 | | 0.7 |
| 5 years | 0.44 | | 0.74 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- 7162 Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
