|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5050 MYR | +1.00% |
|
-1.94% | -0.98% |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 | MYR 0.5000 | MYR 0.5050 |
| Volume | 5,800 | 56,800 | 418,100 | 40,700 | 170,000 |
| Change | -1.94% | 0.00% | -0.99% | 0.00% | +1.00% |
| Opening | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 |
| High | MYR 0.5050 | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 | MYR 0.5050 |
| Low | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.94% | ||
| Current month | -2.88% | ||
| 1 month | -2.88% | ||
| 3 months | -0.98% | ||
| 6 months | -2.88% | ||
| Current year | -0.98% | ||
| 1 year | -6.48% | ||
| 3 years | -5.61% | ||
| 5 years | -26.28% | ||
| 10 years | +18.05% |
Volumes
marketsDaily volume
170,000
Estimated daily volume
170,000
Avg. Volume 20 sessions
92,614
Daily volume ratio
1.84
Avg. Volume 20 sessions MYR
46,770.07
Avg. Volume 20 sessions USD
11,454.83
Record volume 1
100,457,279
Record volume 2
97,351,444
Record volume 3
91,848,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
233,682,052
Market Cap (USD)
57,200,708
Net sales ()
636,929,000
Net sales (USD)
155,907,522
Number of employees
325
Sales / Employee (MYR)
1,959,782
Sales / Employee (USD)
479,715
Free-Float
30.4 %
Free-Float capitalization (MYR)
74,926,362
Free-Float capitalization (USD)
18,340,480
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.508
Moving average 20 days
0.5135
Moving average 50 days
0.5142
Moving average 100 days
0.5131
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
40.04
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -1.94% | -6.48% | -5.61% | 57.2M | |
| +6.89% | +11.59% | -19.68% | +32.25% | 42.67B | |
| +0.68% | +1.47% | +9.05% | +39.57% | 40.79B | |
| -0.80% | -9.57% | +5.22% | +18.14% | 14.16B | |
| -0.78% | -1.83% | -33.10% | -53.40% | 13.97B | |
| -3.01% | +6.43% | +0.83% | +29.02% | 14.93B | |
| +0.90% | +4.42% | +14.17% | +65.97% | 8.31B | |
| +1.74% | -3.74% | +34.49% | +19.74% | 7.96B | |
| +0.72% | -2.79% | +5.04% | +19.29% | 7.68B | |
| +0.23% | +8.15% | -7.64% | +124.66% | 7.37B | |
| Average | +0.68% | +3.34% | +0.19% | +28.96% | 15.79B | |
| Weighted average by Cap. | +1.74% | +3.01% | -2.99% | +29.80% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca3771b39ff5b0c455ab5.VPnM-KcpgkEHI6QsOwb3_n4XcI21pyIzBLOks_fFOV4.ZJ79gP0R8CJEVvx2VXCgyxxwEejn7GACR4PgypPoVy0_vqGvxEPwLjASkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:31 | 0.5050 | 9,700 | 170,000 |
| 15:29:32 | 0.5000 | 10,000 | 160,300 |
| 14:43:04 | 0.5000 | 50,000 | 150,300 |
| 14:42:49 | 0.5000 | 30,000 | 100,300 |
| 14:34:57 | 0.5000 | 20,000 | 70,300 |
| 14:30:00 | 0.5000 | 300 | 50,300 |
| 14:30:00 | 0.5000 | 5,000 | 50,000 |
| 12:26:43 | 0.5000 | 5,000 | 45,000 |
| 12:26:43 | 0.5000 | 1,000 | 40,000 |
Course Extremes
| 1 week | 0.5 |  | 0.5 |
| 1 month | 0.5 | | 0.52 |
| Current year | 0.48 | | 0.54 |
| 1 year | 0.48 | | 0.54 |
| 3 years | 0.48 | | 0.7 |
| 5 years | 0.44 | | 0.78 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- 7162 Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
