|
Market Closed -
BURSA MALAYSIA
16:50:02 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.4900 MYR | -1.01% |
|
-2.00% | -3.92% |
Stock exchange
BURSA MALAYSIA
7162 0.4900 RM
-1.01%
53.12K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7162 | 0.4900MYR | -1.01% | 53.12K RM |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 20/08/2026 | 21/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4950 | MYR 0.5000 | MYR 0.5000 | MYR 0.4950 | MYR 0.4900 |
| Volume | 26,200 | 34,800 | 10,000 | 3,000 | 108,400 |
| Change | - | +1.01% | 0.00% | -1.00% | -1.01% |
| Opening | MYR 0.4950 | MYR 0.5000 | MYR 0.5000 | MYR 0.4950 | MYR 0.5000 |
| High | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 | MYR 0.4950 | MYR 0.5000 |
| Low | MYR 0.4950 | MYR 0.5000 | MYR 0.5000 | MYR 0.4950 | MYR 0.4900 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.00% | ||
| Current month | -2.97% | ||
| 1 month | -2.97% | ||
| 3 months | -2.97% | ||
| 6 months | -7.55% | ||
| Current year | -3.92% | ||
| 1 year | -5.77% | ||
| 3 years | -14.78% | ||
| 5 years | -30.00% | ||
| 10 years | +17.60% |
Volumes
marketsDaily volume
108,400
Estimated daily volume
108,400
Avg. Volume 20 sessions
60,573
Daily volume ratio
1.79
Avg. Volume 20 sessions MYR
29,680.77
Avg. Volume 20 sessions USD
7,375.94
Record volume 1
100,457,279
Record volume 2
97,351,444
Record volume 3
91,848,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
229,266,273
Market Cap (USD)
56,945,002
Net sales ()
636,929,000
Net sales (USD)
158,199,995
Number of employees
325
Sales / Employee (MYR)
1,959,782
Sales / Employee (USD)
486,769
Free-Float
30.38 %
Free-Float capitalization (MYR)
73,461,514
Free-Float capitalization (USD)
18,246,321
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4963
Moving average 20 days
0.5008
Moving average 50 days
0.5106
Moving average 100 days
0.5115
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+4.39%
RSI 9 days
41.6
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -2.00% | -5.77% | -14.78% | 56.95M | |
| +0.40% | -1.75% | -14.76% | +35.27% | 45.29B | |
| +0.17% | +0.79% | +6.31% | +46.45% | 41.39B | |
| -2.45% | -1.74% | -35.71% | -55.76% | 14.03B | |
| +0.63% | -0.05% | -0.41% | +28.96% | 14.39B | |
| -1.17% | -3.03% | -7.71% | +35.76% | 14.13B | |
| -1.03% | -1.96% | +4.71% | +64.39% | 7.97B | |
| -0.47% | -1.26% | +23.71% | +13.81% | 7.61B | |
| -0.22% | -3.55% | -5.63% | +17.75% | 7.46B | |
| -0.26% | -1.93% | -11.38% | +132.46% | 7.4B | |
| Average | -0.54% | -1.10% | -4.67% | +30.43% | 15.97B | |
| Weighted average by Cap. | -0.20% | -0.49% | -5.84% | +33.75% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bf9d.JMEuYod34J6VrOU2YUVnPVzsr9z83YGBCKo_c38JY3s.aLIeBrBOrNnszYRYGQ5KXB6G1bqaleexWe8HNy87UEJDsxlU30629ML2sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:01 | 0.4900 | 400 | 108,400 |
| 15:23:02 | 0.5000 | 8,000 | 108,000 |
| 14:31:18 | 0.5000 | 11,600 | 100,000 |
| 09:45:56 | 0.5000 | 8,400 | 88,400 |
| 09:45:56 | 0.5000 | 1,600 | 80,000 |
| 09:22:26 | 0.5000 | 21,200 | 78,400 |
| 09:22:25 | 0.5000 | 7,200 | 57,200 |
Price Extremes
| 1 week | 0.49 |  | 0.5 |
| 1 month | 0.49 | | 0.51 |
| Current year | 0.48 | | 0.54 |
| 1 year | 0.48 | | 0.54 |
| 3 years | 0.48 | | 0.7 |
| 5 years | 0.44 | | 0.78 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -3.92% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- 7162 Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
