|
Market Closed -
Bombay S.E.
18:24:45 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,353.00 INR | -2.66% |
|
-6.20% | -2.60% |
| 08-14 | Jefferies Adjusts Astral's Price Target to INR1,650 From INR1,570, Keeps at Hold | MT |
| 08-13 | Four Indian stocks to be added, three removed from key global index in MSCI's August rejig | RE |
Stock exchange
Bombay S.E.
ASTRAL 1,353.00 ₹
-2.66%
17.78M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASTRAL | 1,357.00INR | -2.13% | 433M ₹ | ||
Bombay S.E.
| ASTRAL | 1,353.00INR | -2.66% | 17.78M ₹ |
Quotes 5-day view: Astral Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,435.00 | ₹1,424.40 | ₹1,390.20 | ₹1,390.00 | ₹1,353.00 |
| Volume | 4,156 | 5,863 | 8,257 | 111,317 | 13,144 |
| Change | -0.52% | -0.74% | -2.40% | -0.01% | -2.66% |
| Opening | ₹1,442.50 | ₹1,421.60 | ₹1,422.70 | ₹1,378.00 | ₹1,383.00 |
| High | ₹1,442.50 | ₹1,436.80 | ₹1,433.60 | ₹1,390.00 | ₹1,397.60 |
| Low | ₹1,427.45 | ₹1,418.55 | ₹1,383.40 | ₹1,357.85 | ₹1,348.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | -6.20% | ||
| Current month | -1.76% | ||
| 1 month | -2.18% | ||
| 3 months | -5.39% | ||
| 6 months | -15.00% | ||
| Current year | -2.60% | ||
| 1 year | -6.45% | ||
| 3 years | -26.52% | ||
| 5 years | -17.78% | ||
| 10 years | +586.77% |
Volumes
marketsDaily volume
13,144
Estimated daily volume
13,144
Avg. Volume 20 sessions
20,100
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
27,195,300
Avg. Volume 20 sessions USD
286,475.29
Record volume 1
120,430,487
Record volume 2
36,033,510
Record volume 3
32,108,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
65,686,000,000
Net sales (USD)
691,947,262
Number of employees
4,899
Sales / Employee (INR)
13,408,042
Sales / Employee (USD)
141,243
Indicators
Moving average 5 days
1,416.42
Moving average 20 days
1,402.48
Moving average 50 days
1,452.91
Moving average 100 days
1,451.99
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
39.9
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | 0.00% | -6.45% | -26.52% | - | |
| +1.18% | +3.70% | +2.67% | +62.20% | 40.89B | |
| +0.78% | +0.57% | -25.36% | +34.49% | 36.39B | |
| +0.79% | +2.10% | -8.02% | +35.33% | 22B | |
| -2.03% | -9.79% | +28.38% | +44.72% | 18.35B | |
| -2.61% | +4.31% | +9.38% | +52.69% | 15.33B | |
| -2.14% | +3.35% | +1.93% | +42.86% | 13.97B | |
| -4.63% | -3.22% | -42.57% | -59.14% | 11.43B | |
| -0.40% | +1.72% | -8.19% | +20.30% | 9.87B | |
| +0.47% | +5.10% | -13.94% | +93.29% | 9.43B | |
| Average | -1.19% | +1.56% | -6.22% | +30.02% | 18.16B | |
| Weighted average by Cap. | -0.41% | +1.25% | -5.62% | +40.56% |
Historical Quotes: Astral Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90238177d9e9aa5fc3929c94631.2q7tXEs32fO9v4Be-EVZDE_M-TRbwtsedclbAWDH7X0.jtanLg5tlMbLjNAJszE3dji_v1sUirRVEL0PTVH13zvixaQ1OWCPmI77wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:45 | 1,353.00 | 1 | 13,146 |
| 18:22:24 | 1,353.00 | 3 | 13,145 |
| 17:58:56 | 1,353.00 | 164 | 13,142 |
| 17:45:03 | 1,352.55 | 60 | 12,978 |
| 17:44:59 | 1,357.90 | 1 | 12,918 |
| 17:44:38 | 1,357.90 | 9 | 12,917 |
| 17:44:33 | 1,357.90 | 1 | 12,908 |
| 17:44:30 | 1,357.90 | 1 | 12,907 |
| 17:43:56 | 1,357.90 | 2 | 12,906 |
Price Extremes
| 1 week | 1,348 |  | 1,436.8 |
| 1 month | 1,316.7 | | 1,469.45 |
| Current year | 1,311.9 | | 1,767.95 |
| 1 year | 1,311.9 | | 1,767.95 |
| 3 years | 1,232 | | 2,453.95 |
| 5 years | 1,188 | | 2,453.95 |
| 10 years | 165.6 | | 2,453.95 |
Monthly variations
Annual variations
| 2026 | -2.60% | ||
| 2025 | -15.93% | ||
| 2024 | -13.35% | ||
| 2023 | +29.47% | ||
| 2022 | -14.03% | ||
| 2021 | +70.43% | ||
| 2020 | +51.94% | ||
| 2019 | +29.86% | ||
| 2018 | +34.87% | ||
| 2017 | +113.69% | ||
| 2016 | -10.41% | ||
| 2015 | +11.62% | ||
| 2014 | +138.09% | ||
| 2013 | +133.71% | ||
| 2012 | +173.26% | ||
| 2011 | -20.22% | ||
| 2010 | +79.74% | ||
| 2009 | +171.39% | ||
| 2008 | -68.90% | ||
| 2007 | +104.21% |
- Stock Market
- Stocks
- ASTRAL Stock
- ASTRAL Stock
- Quotes Astral Limited
Select your edition
All financial news and data tailored to specific country editions
