|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.475 EUR | -0.99% |
|
+39.81% | +143.55% |
| 07-22 | Astrotech Corporation Announces Appointment of Matt Kreps to Board of Directors | CI |
| 06-16 | Astrotech Board Approves Potential Sale Process for 1st Detect Unit | MT |
Quotes 5-day view: Astrotech Corporation
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.800 | €6.150 | €5.650 | €7.550 | €7.650 |
| Volume | 0 | 0 | 0 | 35 | 0 |
| Change | +3.57% | +6.03% | -8.13% | +33.63% | -0.99% |
| Opening | €5.600 | €5.750 | €6.100 | €7.550 | €7.600 |
| High | €5.850 | €6.250 | €6.200 | €8.100 | €7.650 |
| Low | €5.450 | €5.750 | €5.650 | €7.200 | €7.600 |
Performance
| 1 week | +39.81% | ||
| Current month | +34.82% | ||
| 1 month | -14.69% | ||
| 3 months | +222.65% | ||
| 6 months | +222.65% | ||
| Current year | +143.55% | ||
| 1 year | +63.42% | ||
| 3 years | -29.44% | ||
| 5 years | -72.19% | ||
| 10 years | -96.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,111,292
Market Cap (USD)
15,111,292
Net sales ()
1,049,000
Free-Float
72.6 %
Free-Float capitalization (EUR)
13,674,395
Free-Float capitalization (USD)
13,674,395
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.498
Moving average 50 days
13.81
Moving average 100 days
8.305
Price spread / (MMA5)
-17.73%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
+84.72%
Price spread / (MMA100)
+11.11%
RSI 9 days
35.53
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +39.81% | +63.42% | -29.44% | 15.11M | |
| -0.95% | +6.75% | +55.81% | +290.86% | 210B | |
| +2.32% | +15.25% | +42.20% | +138.29% | 115B | |
| -2.13% | -2.06% | +207.88% | +167.55% | 85.27B | |
| -0.57% | +13.68% | +216.86% | +1,357.54% | 87.12B | |
| -9.37% | +39.82% | +689.85% | +724.28% | 63.68B | |
| +1.83% | +34.19% | +211.92% | +566.31% | 65.39B | |
| +0.05% | -4.20% | +54.38% | +65.68% | 63.77B | |
| +5.78% | +4.96% | +8.38% | +56.55% | 62.27B | |
| -12.96% | -10.27% | +62.05% | +1,449.35% | 36.27B | |
| Average | -1.78% | +8.44% | +161.27% | +478.70% | 78.91B | |
| Weighted average by Cap. | -0.95% | +10.25% | +148.58% | +447.45% |
Historical Quotes: Astrotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.4 |  | 8.1 |
| 1 month | 5.25 | | 9 |
| 3 years | 1.6 | | 48.4 |
| 5 years | 1.6 | | 290.52 |
| 10 years | 1.6 | | 290.52 |
Monthly variations
Annual variations
| 2026 | +141.13% | ||
| 2025 | -51.56% | ||
| 2024 | -10.49% | ||
| 2023 | -17.44% | ||
| 2022 | -49.80% | ||
| 2021 | -58.33% | ||
| 2020 | -13.75% | ||
| 2019 | -57.67% | ||
| 2018 | +40.42% | ||
| 2017 | -62.45% | ||
| 2016 | +1.56% | ||
| 2015 | -29.44% | ||
| 2014 | -0.89% | ||
| 2013 | +267.76% | ||
| 2012 | +35.89% | ||
| 2011 | -51.73% | ||
| 2010 | -39.78% | ||
| 2009 | +722.49% | ||
| 2008 | -85.56% |
- Stock Market
- Stocks
- ASTC Stock
- SP5 Stock
- Quotes Astrotech Corporation
Select your edition
All financial news and data tailored to specific country editions
