|
Market Closed -
Euronext Bruxelles
23:55:00 26/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.300 EUR | +0.39% |
|
+3.17% | -46.28% |
| 08-04 | Atenor Sells Mixed-use Development in Hungary to Wing | MT |
| 03-06 | Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Bruxelles
ATEB 1.300 €
+0.39%
19.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEB | 1.300EUR | +0.39% | 19.3K € | ||
CBOE
| 0NG6 | 58.40EUR | 0.00% | 0 € | |
|
CBOE
| ATEBb | 1.285EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Z5S | 1.195EUR | +4.82% | 0 € | |
|
Börse Stuttgart
| Z5S | 1.305EUR | +1.56% | 0 € | |
|
Boerse Muenchen
| Z5S | 1.300EUR | 0.00% | 0 € |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.260 | €1.260 | €1.275 | €1.240 | €1.295 |
| Volume | 12,027 | 10,599 | 8,719 | 25,249 | 29,322 |
| Change | -0.79% | 0.00% | +1.19% | -2.75% | +4.44% |
| Opening | €1.270 | €1.260 | €1.280 | €1.295 | €1.240 |
| High | €1.275 | €1.270 | €1.280 | €1.295 | €1.300 |
| Low | €1.250 | €1.250 | €1.265 | €1.235 | €1.240 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.17% | ||
| Current month | -13.33% | ||
| 1 month | -15.86% | ||
| 3 months | -28.96% | ||
| 6 months | -49.02% | ||
| Current year | -46.28% | ||
| 1 year | -61.08% | ||
| 3 years | -93.30% | ||
| 5 years | -97.80% | ||
| 10 years | -97.20% |
Volumes
marketsDaily volume
14,846
Estimated daily volume
14,846
Avg. Volume 20 sessions
36,215
Daily volume ratio
0.41
Avg. Volume 20 sessions
47,079.5
Avg. Volume 20 sessions USD
54,865.51
Record volume 1
499,508
Record volume 2
252,021
Record volume 3
191,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,627,677
Market Cap (USD)
91,758,288
Net sales (EUR)
147,042,000
Net sales (USD)
171,597,619
Number of employees
111
Sales / Employee (EUR)
1,324,703
Sales / Employee (USD)
1,545,924
Free-Float
20.6 %
Free-Float capitalization (EUR)
16,277,563
Free-Float capitalization (USD)
18,995,873
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.266
Moving average 20 days
1.368
Moving average 50 days
1.542
Moving average 100 days
1.635
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+18.58%
Price spread / (MMA100)
+25.79%
STIM
RSI 9 days
29.95
RSI 14 days
31.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +3.17% | -61.08% | -93.30% | 91.76M | |
| -0.32% | +6.22% | +32.91% | +40.55% | 46.21B | |
| +1.46% | +1.58% | +9.51% | +9.20% | 31.19B | |
| +1.97% | +4.68% | +20.52% | +108.95% | 28.02B | |
| +0.73% | -0.18% | -24.66% | +59.42% | 26.28B | |
| +0.43% | +5.04% | -4.28% | +45.69% | 25.57B | |
| -0.26% | +2.36% | +25.15% | +9.81% | 20.94B | |
| +1.45% | +1.32% | -33.51% | -61.15% | 20.65B | |
| -0.12% | +3.79% | +10.63% | +85.58% | 19.73B | |
| +4.06% | +3.31% | -0.62% | -8.37% | 19.25B | |
| Average | +0.98% | +2.24% | -2.54% | +19.64% | 23.79B | |
| Weighted average by Cap. | +0.91% | +2.69% | +6.98% | +35.32% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f4be3c72cb7d4a356b452129138e91._gwioY6lo2F80OfU67UkX9yWVijZqCOigW7-bXN5p1M.j2Fzx72cwFkl4NWLqdxdHL3uAhq__HLayiWfHjVMwRC1T1rN6fzXJgyf0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:37:48 | 1.300 | 114 | 12,491 |
| 20:37:48 | 1.300 | 350 | 12,377 |
| 20:32:49 | 1.320 | 1,500 | 12,027 |
| 20:08:09 | 1.310 | 350 | 10,527 |
| 20:08:09 | 1.310 | 1,023 | 10,177 |
| 20:08:09 | 1.310 | 342 | 9,154 |
| 18:56:22 | 1.310 | 5,045 | 8,812 |
| 18:56:22 | 1.310 | 1,505 | 3,767 |
| 18:56:22 | 1.310 | 50 | 2,262 |
| 18:56:22 | 1.310 | 400 | 2,212 |
Price Extremes
| 1 week | 1.24 |  | 1.32 |
| 1 month | 1.2 | | 1.58 |
| Current year | 1.2 | | 3.06 |
| 1 year | 1.2 | | 3.37 |
| 3 years | 1.2 | | 21 |
| 5 years | 1.2 | | 61.2 |
| 10 years | 1.2 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -46.49% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
