Quotes Atenor

Stocks

ATEB

BE0003837540

Real Estate Development & Operations

Market Closed - Euronext Bruxelles Other stock markets 23:55:00 06/07/2026 HKT			5-day change	1st Jan Change
1.605 ^EUR	-3.31%		-3.31%	-33.68%

03-06	Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04/09/25	Atenor SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: Atenor

Real-time Euronext Bruxelles

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	€1.650	€1.720	€1.660	€1.660	€1.605
Volume	5,984	48,426	1,440	3,278	38,345
Change	-0.60%	+4.24%	-3.49%	0.00%	-3.31%
Opening	€1.655	€1.625	€1.700	€1.660	€1.660
High	€1.660	€1.725	€1.715	€1.685	€1.660
Low	€1.650	€1.625	€1.655	€1.655	€1.560

Performance

1 day	-3.31%
1 week	-3.31%
Current month	-2.73%
1 month	-6.69%
3 months	-7.23%
6 months	-44.66%
Current year	-33.68%
1 year	-40.99%
3 years	-93.92%
5 years	-97.38%
10 years	-96.27%

Volumes

markets

Daily volume

38,345

Estimated daily volume

38,345

Avg. Volume 20 sessions

10,151

Daily volume ratio

3.78

Avg. Volume 20 sessions

16,292.36

Avg. Volume 20 sessions USD

18,637.15

Record volume 1

499,508

Record volume 2

252,021

Record volume 3

191,264

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

100,973,614

Market Cap (USD)

115,293,005

Net sales (EUR)

147,042,000

Net sales (USD)

167,894,496

Number of employees

111

Sales / Employee (EUR)

1,324,703

Sales / Employee (USD)

1,512,563

Free-Float

20.6 %

Free-Float capitalization (EUR)

20,903,637

Free-Float capitalization (USD)

23,868,048

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.659

Moving average 20 days

1.71

Moving average 50 days

1.732

Moving average 100 days

1.942

Price spread / (MMA5)

+3.36%

Price spread / (MMA20)

+6.53%

Price spread / (MMA50)

+7.93%

Price spread / (MMA100)

+21.02%

STIM

RSI 9 days

42.32

RSI 14 days

43.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATENOR	-3.31%	-3.31%	-40.99%	-93.92%	115M
NFINITI INC.	+252.94%	-99.80%	-99.25%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	-0.17%	+1.14%	+23.90%	+18.84%	42.6B
MITSUBISHI ESTATE CO., LTD.	+2.05%	+4.80%	+60.92%	+153.81%	31.49B
EMAAR PROPERTIES	0.00%	-0.16%	-13.12%	+78.50%	29.17B
CHINA RESOURCES LAND LIMITED	+3.28%	+5.24%	+16.66%	-0.19%	28.29B
MITSUI FUDOSAN CO., LTD.	+1.29%	+5.04%	+14.30%	+67.06%	25.7B
ALPHA DHABI HOLDING	-1.34%	+2.53%	-34.39%	-61.75%	22.38B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.12%	+5.27%	+42.63%	+123.24%	22.03B
CK ASSET HOLDINGS LIMITED	-0.14%	-0.54%	+26.34%	+4.17%	19.76B
Average	+25.67%	+1.82%	-0.30%	+32.20%	31.7B
Weighted average by Cap.	+76.78%	+1.73%	-17.02%	+49.92%

See all sector performances

Historical Quotes: Atenor

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7185.42MDYC4QRjqcr6dUryKDux2dgMnljc_qK6PcxjhBvCE.rhFPUm1_MGOsnMVn90nc61bE65CRtfacTu6D6wk5_1G3FEs2W0MVaKXinw

Date	Price	Volume	Total
23:23:30	1.605	1,146	24,999
23:23:13	1.625	336	23,853
23:22:12	1.600	400	23,517
23:22:02	1.600	100	23,117
23:22:02	1.600	400	23,017
23:12:42	1.585	244	22,617
23:04:48	1.585	150	22,373
23:02:07	1.585	6	22,223
21:46:40	1.595	291	22,217
21:36:27	1.570	141	21,926

Chart

Duration

Period

More charts

Course Extremes

1 week	1.56	1.72
1 month	1.56	1.8
Current year	1.56	3.06
1 year	1.56	3.5
3 years	1.56	28.5
5 years	1.56	62.4
10 years	1.56	78.6

Monthly variations

Annual variations

2026	-33.68%
2025	-28.82%
2024	-54.30%
2023	-84.63%
2022	-14.79%
2021	-0.35%
2020	-21.05%
2019	+41.57%
2018	+8.52%
2017	+3.26%
2016	-3.16%
2015	+17.49%
2014	+16.79%
2013	+6.86%
2012	+32.38%
2011	-27.82%
2010	-5.25%
2009	-6.84%
2008	-7.99%
2007	+23.28%
2006	+18.87%
2005	+55.08%
2004	-2.77%
2003	+23.61%
2002	-22.86%
2001	-20.32%
2000	+15.59%