|
Market Closed -
Euronext Bruxelles
23:55:00 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.010 EUR | -0.49% |
|
0.00% | -58.26% |
| 09-23 | Atenor Secures Building Permit for Residential Project in Hungary | MT |
| 09-04 | Atenor SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
ATEB 1.010 €
-0.49%
4.47K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEB | 1.010EUR | -0.49% | 4.47K € | ||
CBOE
| 0NG6 | 41.30EUR | 0.00% | 0 € | |
|
CBOE
| ATEBb | 1.020EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Z5S | 0.9160EUR | -0.43% | 0 € | |
|
Börse Stuttgart
| Z5S | 0.9100EUR | +6.31% | 0 € | |
|
Boerse Muenchen
| Z5S | 0.9780EUR | 0.00% | 0 € |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €1.000 | €1.000 | €1.020 | €1.015 | €1.010 |
| Volume | 3,053 | 4,039 | 9,883 | 8,140 | 4,423 |
| Change | -2.44% | 0.00% | +2.00% | -0.49% | -0.49% |
| Opening | €1.010 | €1.000 | €1.010 | €1.025 | €1.020 |
| High | €1.010 | €1.015 | €1.040 | €1.025 | €1.025 |
| Low | €1.000 | €1.000 | €1.005 | €1.005 | €1.010 |
Performance
| 1 day | -0.49% | ||
| Current month | -6.05% | ||
| 1 month | +1.41% | ||
| 3 months | -40.06% | ||
| 6 months | -40.59% | ||
| Current year | -58.26% | ||
| 1 year | -66.11% | ||
| 3 years | -92.32% | ||
| 5 years | -98.29% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
4,423
Estimated daily volume
4,423
Avg. Volume 20 sessions
11,003
Daily volume ratio
0.4
Avg. Volume 20 sessions
11,113.03
Avg. Volume 20 sessions USD
12,489.82
Record volume 1
499,508
Record volume 2
252,021
Record volume 3
191,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,331,220
Market Cap (USD)
68,996,760
Net sales (EUR)
147,042,000
Net sales (USD)
165,420,182
Number of employees
111
Sales / Employee (EUR)
1,324,703
Sales / Employee (USD)
1,490,272
Free-Float
20.6%
Free-Float capitalization (EUR)
12,706,888
Free-Float capitalization (USD)
14,295,071
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.012
Moving average 20 days
1.036
Moving average 50 days
1.149
Moving average 100 days
1.395
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+38.16%
STIM
RSI 9 days
41.77
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | 0.00% | -66.11% | -92.32% | 69M | |
| -1.38% | -5.70% | +105.25% | +832.75% | 63.19B | |
| +0.85% | +0.28% | +12.55% | +28.23% | 39.25B | |
| +3.33% | +1.50% | +7.33% | +2.00% | 27.32B | |
| +0.53% | +1.78% | -18.14% | +58.07% | 27.43B | |
| +2.77% | +6.62% | +11.31% | +84.24% | 27.17B | |
| +2.18% | +5.37% | -6.39% | +34.99% | 25.01B | |
| +1.37% | -0.67% | +19.37% | +9.61% | 19.58B | |
| -1.39% | -1.81% | -32.02% | -62.59% | 19.51B | |
| +3.57% | -7.15% | -1.61% | +160.13% | 18.7B | |
| Average | +1.13% | -0.25% | +3.15% | +105.51% | 26.72B | |
| Weighted average by Cap. | +0.93% | -0.39% | +25.12% | +226.37% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0665dbc.Bh6Eq3zWdg4TGewTM2ZVTjYj_ATYW9kzJ4IRq5hWPsA.byjP8TbmDHtlbr5kRCJtDWRCuHC7NYtDcO17n_JuR7dTLc3KSYlPYCo0qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:17:10 | 1.010 | 89 | 3,576 |
| 23:10:06 | 1.010 | 480 | 3,487 |
| 22:34:47 | 1.020 | 44 | 3,007 |
| 21:46:03 | 1.010 | 75 | 2,963 |
| 21:32:17 | 1.010 | 325 | 2,888 |
| 20:44:08 | 1.020 | 547 | 2,563 |
| 20:19:57 | 1.010 | 1,347 | 2,016 |
| 19:05:38 | 1.020 | 357 | 669 |
| 18:30:28 | 1.025 | 169 | 312 |
| 16:32:09 | 1.020 | 54 | 143 |
Price Extremes
| 1 week | 1 |  | 1.04 |
| 1 month | 0.99 | | 1.1 |
| Current year | 0.99 | | 3.06 |
| 1 year | 0.99 | | 3.06 |
| 3 years | 0.99 | | 14.5 |
| 5 years | 0.99 | | 61.2 |
| 10 years | 0.99 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -58.26% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
