Quotes ATON

Stocks

ALTAO

FR0004153930

Advanced Medical Equipment & Technology

Real-time Euronext Paris 16:02:46 25/08/2026 HKT			5-day change	1st Jan Change
0.0186 ^EUR	+9.41%		+11.90%	+161.11%

03-20	ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-19	Aton Group Appoints Hadrien Lanvin as Deputy CEO	CI

Stock exchange

Euronext Paris ALTAO 0.0186 € +9.41% 1.66M €

Markets		Price	Change	Volumes
Euronext Paris	ALTAO	0.0186EUR	+9.41%	1.66M €
Börse Stuttgart	3HB	0.0194EUR	+64.41%	5.82K €
Deutsche Boerse AG	3HB	0.0210EUR	+81.03%	4.2K €
Boerse Muenchen	3HB	0.0198EUR	+19.28%	0 €

Quotes 5-day view: ATON

Real-time Euronext Paris

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	€0.0150	€0.0154	€0.0152	€0.0170	€0.0186
Volume	47,844,087	66,998,641	18,125,465	66,103,669	89,221,404
Change	-10.71%	+2.67%	-1.30%	+11.84%	+9.41%
Opening	€0.0170	€0.0148	€0.0154	€0.0158	€0.0230
High	€0.0170	€0.0176	€0.0164	€0.0182	€0.0240
Low	€0.0146	€0.0134	€0.0150	€0.0156	€0.0186

Performance

1 day	+10.59%
1 week	+11.90%
Current month	+84.31%
1 month	+77.36%
3 months	+28.77%
6 months	+213.33%
Current year	+161.11%
1 year	+129.27%
3 years	-64.93%
5 years	-89.69%

Volumes

markets

Daily volume

89,201,404

Estimated daily volume

724,598,610

Avg. Volume 20 sessions

69,974,883

Daily volume ratio

10.36

Avg. Volume 20 sessions

1,301,532.82

Avg. Volume 20 sessions USD

1,517,144.75

Record volume 1

379,739,133

Record volume 2

190,709,200

Record volume 3

147,284,261

Capital turnover ratio

0.08

Float rotation

0.1

Basic data

Market Cap (EUR)

14,078,010

Market Cap (USD)

16,427,083

Net sales ()

614,000

Net sales (USD)

716,453

Number of employees

Sales / Employee (EUR)

68,222

Sales / Employee (USD)

79,606

Free-Float

87.28 %

Free-Float capitalization (EUR)

12,286,775

Free-Float capitalization (USD)

14,336,960

Average Daily Capital Traded

9.25%

Indicators

Moving average 5 days

0.0159

Moving average 20 days

0.0125

Moving average 50 days

0.0115

Moving average 100 days

0.0118

Price spread / (MMA5)

-14.52%

Price spread / (MMA20)

-32.80%

Price spread / (MMA50)

-38.17%

Price spread / (MMA100)

-36.56%

STIM

RSI 9 days

62.01

RSI 14 days

60.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATON	+9.41%	+11.90%	+129.27%	-64.93%	16.43M
THERMO FISHER SCIENTIFIC, INC.	-0.08%	+7.38%	+25.75%	+16.86%	232B
DANAHER CORPORATION	-1.71%	+6.16%	+1.56%	-15.16%	151B
INTUITIVE SURGICAL, INC.	-1.38%	-4.29%	-21.55%	+30.78%	132B
BOSTON SCIENTIFIC CORPORATION	-2.70%	-4.71%	-53.84%	-2.82%	71.03B
SIEMENS HEALTHINEERS AG	-1.08%	+1.62%	-15.65%	-11.73%	52.46B
EDWARDS LIFESCIENCES CORPORATION	+0.79%	-0.34%	+10.60%	+20.65%	52.16B
AGILENT TECHNOLOGIES, INC.	-3.50%	+3.35%	+26.14%	+28.40%	43.33B
WATERS CORPORATION	+0.01%	+0.74%	+35.92%	+51.47%	40.36B
GE HEALTHCARE TECHNOLOGIES INC.	-0.84%	+2.51%	-1.37%	+8.42%	33.51B
Average	+0.20%	+1.64%	+13.68%	+6.20%	80.85B
Weighted average by Cap.	-0.73%	+2.78%	+2.26%	+11.80%

See all sector performances

Historical Quotes: ATON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

58f79.ZPirad9EG1QjPPNL8AJeWMbTRwnyQcK2QAKX8yvLDpM.DZqTX4ULfwFwW4tmoVE8MoiMd0ehc7aCeUugxECmRaEVoccGmWlMYEYNkA

Date	Price	Volume	Total
16:02:46	0.0186	14,000	71,728,359
16:02:46	0.0186	6,000	71,714,359
16:02:44	0.0186	46,969	71,708,359
16:02:44	0.0186	20,000	71,661,390
16:02:44	0.0186	3,031	71,641,390
16:02:16	0.0188	130,000	71,638,359
16:02:14	0.0186	16,969	71,508,359
16:02:14	0.0186	20,000	71,491,390
16:02:14	0.0186	50,000	71,471,390
16:02:14	0.0186	300,000	71,421,390