|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0102 EUR | -7.27% |
|
-3.77% | +41.67% |
| 03-20 | ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-19 | Aton Group Appoints Hadrien Lanvin as Deputy CEO | CI |
Quotes 5-day view: ATON
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0106 | €0.0102 | €0.0102 | €0.0110 | €0.0102 |
| Volume | 4,253,949 | 2,697,912 | 4,126,953 | 7,908,556 | 14,972,743 |
| Change | 0.00% | -3.77% | 0.00% | +7.84% | -7.27% |
| Opening | €0.0102 | €0.0108 | €0.0100 | €0.0100 | €0.0114 |
| High | €0.0110 | €0.0108 | €0.0106 | €0.0114 | €0.0122 |
| Low | €0.0102 | €0.009600 | €0.0100 | €0.0100 | €0.0102 |
Performance
| 1 day | -7.27% | ||
| 1 week | -3.77% | ||
| Current month | -15.00% | ||
| 1 month | -16.39% | ||
| 3 months | +70.00% | ||
| 6 months | +59.38% | ||
| Current year | +41.67% | ||
| 1 year | +18.60% | ||
| 3 years | -81.39% | ||
| 5 years | -94.04% |
Volumes
marketsDaily volume
14,972,743
Estimated daily volume
14,972,743
Avg. Volume 20 sessions
6,027,507
Daily volume ratio
2.48
Avg. Volume 20 sessions
61,480.57
Avg. Volume 20 sessions USD
70,315.33
Record volume 1
190,709,200
Record volume 2
120,988,800
Record volume 3
115,654,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,446,806
Market Cap (USD)
9,665,644
Net sales ()
614,000
Net sales (USD)
702,598
Number of employees
9
Sales / Employee (EUR)
68,222
Sales / Employee (USD)
78,066
Free-Float
75.06 %
Free-Float capitalization (EUR)
6,340,069
Free-Float capitalization (USD)
7,254,913
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
0.0104
Moving average 20 days
0.0108
Moving average 50 days
0.0127
Moving average 100 days
0.0102
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+24.51%
Price spread / (MMA100)
0.00%
RSI 9 days
51.83
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.27% | -3.77% | +18.60% | -81.39% | 9.67M | |
| -1.97% | +1.03% | +28.39% | +1.68% | 198B | |
| -0.58% | +2.40% | +7.25% | -15.35% | 144B | |
| -14.15% | -15.08% | -33.40% | -2.68% | 122B | |
| -1.32% | -1.65% | -57.52% | -16.63% | 65.44B | |
| -2.40% | -7.03% | +12.08% | -6.81% | 49.36B | |
| -0.11% | +1.53% | -23.83% | -30.51% | 44.75B | |
| -3.41% | -2.11% | +15.33% | +9.95% | 37.13B | |
| -2.44% | -1.98% | +28.33% | +35.71% | 36.23B | |
| -4.00% | -2.52% | -16.97% | -23.52% | 28.69B | |
| Average | -3.76% | -2.44% | -2.17% | -12.95% | 72.61B | |
| Weighted average by Cap. | -3.78% | -1.83% | -0.76% | -5.52% |
Historical Quotes: ATON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7b4f4531a6ef113f8d2af94c52d4.3BmfWfPasdbfpdtyaHhKfb_q2XwJHyTVFcn3jPtNWI4.q0rFb6Ci25Om8qoYKgt6UMmdqw5zd3SUfP7HwZl4IbuUKKoMta3Wjq2cjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:10 | 0.0102 | 5,000 | 12,957,199 |
| 23:35:10 | 0.0102 | 1,441 | 12,952,199 |
| 23:35:10 | 0.0102 | 422 | 12,950,758 |
| 23:35:10 | 0.0102 | 41,429 | 12,950,336 |
| 23:35:10 | 0.0102 | 49,000 | 12,908,907 |
| 23:35:10 | 0.0102 | 45,163 | 12,859,907 |
| 23:35:10 | 0.0102 | 2,349 | 12,814,744 |
| 23:35:10 | 0.0102 | 25,000 | 12,812,395 |
| 23:35:10 | 0.0102 | 120,000 | 12,787,395 |
| 23:35:10 | 0.0102 | 10,178 | 12,667,395 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +41.67% | ||
| 2025 | -27.27% | ||
| 2024 | -55.41% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Stocks
- ALTAO Stock
- Quotes ATON
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
