|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0114 EUR | -5.00% |
|
+9.62% | +58.33% |
| 03-20 | ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-19 | Aton Group Appoints Hadrien Lanvin as Deputy CEO | CI |
Quotes 5-day view: ATON
Real-time Euronext Paris
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0102 | €0.0110 | €0.0152 | €0.0120 | €0.0114 |
| Volume | 4,513,538 | 29,931,674 | 104,955,378 | 64,254,727 | 18,916,176 |
| Change | -1.92% | +7.84% | +38.18% | -21.05% | -5.00% |
| Opening | €0.0100 | €0.0102 | €0.0110 | €0.0146 | €0.0112 |
| High | €0.0104 | €0.0136 | €0.0164 | €0.0148 | €0.0126 |
| Low | €0.0100 | €0.0102 | €0.0104 | €0.0116 | €0.0110 |
Performance
| 1 day | -5.00% | ||
| 1 week | +9.62% | ||
| Current month | +11.76% | ||
| 1 month | +9.62% | ||
| 3 months | -27.85% | ||
| 6 months | +90.00% | ||
| Current year | +58.33% | ||
| 1 year | +35.71% | ||
| 3 years | -78.57% | ||
| 5 years | -94.47% |
Volumes
marketsDaily volume
18,916,176
Estimated daily volume
56,983,165
Avg. Volume 20 sessions
17,202,512
Daily volume ratio
3.31
Avg. Volume 20 sessions
196,108.64
Avg. Volume 20 sessions USD
226,360.36
Record volume 1
190,709,200
Record volume 2
120,988,800
Record volume 3
115,654,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (EUR)
9,937,418
Market Cap (USD)
11,473,754
Net sales ()
614,000
Net sales (USD)
708,925
Number of employees
9
Sales / Employee (EUR)
68,222
Sales / Employee (USD)
78,769
Free-Float
75.06 %
Free-Float capitalization (EUR)
7,458,904
Free-Float capitalization (USD)
8,612,058
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
0.0118
Moving average 20 days
0.0106
Moving average 50 days
0.0114
Moving average 100 days
0.0109
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
81.46
RSI 14 days
72.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | +9.62% | +35.71% | -78.57% | 11.47M | |
| +2.32% | +0.24% | +23.89% | +5.32% | 214B | |
| +2.51% | +1.61% | +0.31% | -21.63% | 140B | |
| +1.88% | +6.26% | -21.34% | +21.30% | 133B | |
| -2.75% | +3.69% | -54.46% | -5.88% | 69.19B | |
| -0.70% | +3.74% | +12.28% | +11.84% | 51.28B | |
| +0.17% | +5.59% | -13.88% | -19.49% | 50.43B | |
| +1.37% | +0.58% | +22.82% | +11.73% | 39.85B | |
| +0.99% | +5.41% | +42.25% | +37.98% | 39.27B | |
| +0.40% | +4.55% | -21.39% | +24.98% | 32.32B | |
| Average | -0.08% | +5.16% | +2.62% | -1.24% | 76.89B | |
| Weighted average by Cap. | +0.94% | +3.04% | +0.47% | +3.78% |
Historical Quotes: ATON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a452b64f461307cd.z5Z6zsfETyguFYOemUsq7dUJW3YXQdQILfFs8XzEwlo.qPI5vJadf2lDT-79qjF7v5llYkdRCbNxQcRVvxSH7wC3wT76hbY9bWpgyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:46:12 | 0.0114 | 119,383 | 15,346,677 |
| 17:45:30 | 0.0114 | 617 | 15,227,294 |
| 17:45:30 | 0.0114 | 2,367 | 15,226,677 |
| 17:45:30 | 0.0114 | 40,000 | 15,224,310 |
| 17:45:30 | 0.0114 | 61,404 | 15,184,310 |
| 17:45:30 | 0.0114 | 200,000 | 15,122,906 |
| 17:45:30 | 0.0114 | 74,000 | 14,922,906 |
| 17:45:30 | 0.0114 | 18,000 | 14,848,906 |
| 17:45:30 | 0.0114 | 2,192 | 14,830,906 |
| 17:45:30 | 0.0114 | 20,000 | 14,828,714 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -27.27% | ||
| 2024 | -55.41% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Stocks
- ALTAO Stock
- Quotes ATON
Select your edition
All financial news and data tailored to specific country editions
