Quotes Automatic Data Processing, Inc. Deutsche Boerse AG
Stocks
ADP
US0530151036
Employment Services
|
Market Closed -
Deutsche Boerse AG
14:03:21 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 242.35 EUR | +0.58% |
|
+2.04% | +9.71% |
| 08-24 | UBS Adjusts Price Target on Automatic Data Processing to $285 From $280 | MT |
| 08-07 | Argus Adjusts PT on Automatic Data Processing to $300 From $240, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
ADP 242.35 €
+0.58%
727.05
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 283.01USD | +0.78% | 693M $ | ||
CBOE
| ADP | 283.18USD | +0.84% | 33.95M $ | |
|
Tradegate
| ADP | 242.70EUR | +0.91% | 154K € | |
|
London S.E.
| 0HJI | 277.50USD | +1.52% | 26.92K $ | |
|
Boerse Muenchen
| ADP | 242.90EUR | +0.98% | 17.97K € | |
|
Berne S.E.
| ADP | 223.37CHF | +1.49% | 3.35K CHF | |
|
Börse Stuttgart
| ADP | 242.60EUR | +0.75% | 3.4K € | |
|
Deutsche Boerse AG
| ADP | 242.35EUR | +0.58% | 727.05 € | |
|
Xetra
| ADP | 243.25EUR | +0.87% | 243.25 € | |
|
Wiener Boerse
| ADP | 241.25EUR | +0.50% | 0 € | |
|
Santiago S.E.
| ADP | 266.06USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230.30EUR | -2.48% | 0 € | |
|
Santiago S.E.
| ADPCL | 243,230.00CLP | 0.00% | 0 $ | |
| ADP | 75,600.00ARS | +1.51% | 23.36M $ | ||
|
Buenos Aires S.E.
| ADPD | 48.00USD | -0.33% | 192 $ | |
| ADPR34 | 60.44BRL | +0.63% | 846.16 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Deutsche Boerse AG
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €236.55 | €238.85 | €240.10 | €240.95 | €242.35 |
| Volume | 4 | 48 | 8 | 10 | 3 |
| Change | +2.89% | +0.97% | +0.52% | +0.35% | +0.58% |
| Opening | €228.00 | €230.60 | €236.20 | €237.45 | €242.35 |
| High | €236.55 | €238.85 | €240.10 | €240.95 | €242.35 |
| Low | €228.00 | €229.70 | €236.20 | €237.45 | €242.35 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.04% | ||
| Current month | +6.27% | ||
| 1 month | +14.45% | ||
| 3 months | +29.49% | ||
| 6 months | +36.09% | ||
| Current year | +9.71% | ||
| 1 year | -7.57% | ||
| 3 years | +5.03% | ||
| 5 years | +34.25% | ||
| 10 years | +205.46% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
28
Daily volume ratio
0.11
Avg. Volume 20 sessions
6,785.8
Avg. Volume 20 sessions USD
7,915.43
Record volume 1
2,720
Record volume 2
2,500
Record volume 3
2,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,555,349,176
Market Cap (USD)
111,555,349,176
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14 %
Free-Float capitalization (EUR)
129,883,698,808
Free-Float capitalization (USD)
111,347,606,500
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
237.27
Moving average 20 days
232.22
Moving average 50 days
215.62
Moving average 100 days
199.39
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-17.73%
STIM
RSI 9 days
62.86
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +2.04% | -7.57% | +5.03% | 112B | |
| +0.78% | +3.68% | -8.10% | +12.79% | 112B | |
| -0.63% | +0.63% | -4.92% | -27.19% | 8.17B | |
| -0.17% | +0.34% | -11.82% | -37.56% | 5.14B | |
| +0.83% | +4.40% | +18.92% | -40.06% | 4.5B | |
| +1.03% | +2.29% | +2.26% | +17.78% | 4.09B | |
| -1.00% | -4.12% | +20.85% | +51.13% | 3.59B | |
| -0.10% | +5.30% | +38.20% | -20.39% | 2.86B | |
| +1.22% | -2.58% | -25.98% | -27.65% | 1.4B | |
| +0.31% | -0.84% | -38.26% | -49.77% | 1.09B | |
| Average | +0.28% | +1.06% | -1.64% | -11.59% | 25.39B | |
| Weighted average by Cap. | +0.60% | +2.50% | -6.49% | +5.90% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6856218b.aDg_0YP-a9S9_0Y8IEs9y7ddO0RLW_FUpiQ28VmJNxM.MVRpv_mSJ4D8rxx5fwN8seUSUXEcHMk45EJasg2_VUYGcAu117wggtjJBw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 228 |  | 242.35 |
| 1 month | 219.3 | | 242.35 |
| Current year | 161.06 | | 242.35 |
| 1 year | 161.06 | | 262.55 |
| 3 years | 161.06 | | 303.35 |
| 5 years | 161.06 | | 303.35 |
| 10 years | 76.43 | | 303.35 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | -22.12% | ||
| 2024 | +35.07% | ||
| 2023 | -6.54% | ||
| 2022 | +2.21% | ||
| 2021 | +54.71% | ||
| 2020 | -6.59% | ||
| 2019 | +35.22% | ||
| 2018 | +14.75% | ||
| 2017 | +0.44% | ||
| 2016 | +23.17% | ||
| 2015 | +13.58% | ||
| 2014 | +18.71% | ||
| 2013 | +37.48% | ||
| 2012 | +2.01% | ||
| 2011 | +19.76% | ||
| 2010 | +17.12% | ||
| 2009 | +13.05% | ||
| 2008 | -11.78% | ||
| 2007 | -19.35% | ||
| 2006 | -4.82% | ||
| 2005 | +19.98% | ||
| 2004 | +4.43% | ||
| 2003 | -16.71% | ||
| 2002 | -44.43% | ||
| 2001 | -1.17% | ||
| 2000 | +29.34% | ||
| 1999 | +53.69% | ||
| 1998 | +1.32% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
