Quotes Autozi Internet Technology (Global) Ltd.
Stocks
AZI
KYG063821329
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Nasdaq
04:00:00 06/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.140 USD | +0.88% |
|
-4.20% | -96.36% |
Stock exchange
Quotes 5-day view: Autozi Internet Technology (Global) Ltd.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.190 | US$1.175 | US$1.170 | US$1.170 | US$1.130 |
| Volume | 25,873 | 39,004 | 40,591 | 74,613 | 31,718 |
| Change | +1.71% | -1.26% | -0.43% | 0.00% | -3.42% |
| Opening | US$1.160 | US$1.160 | US$1.170 | US$1.110 | US$1.170 |
| High | US$1.200 | US$1.200 | US$1.190 | US$1.180 | US$1.170 |
| Low | US$1.160 | US$1.160 | US$1.170 | US$1.110 | US$1.130 |
Performance
| 1 day | +0.88% | ||
| 1 week | -4.20% | ||
| Current month | -2.56% | ||
| 1 month | -10.94% | ||
| 3 months | -37.36% | ||
| 6 months | -40.93% | ||
| Current year | -96.36% | ||
| 1 year | -98.93% |
Volumes
marketsDaily volume
58,855
Estimated daily volume
58,855
Avg. Volume 20 sessions
57,140
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
65,139.6
Record volume 1
190,648,431
Record volume 2
69,981,729
Record volume 3
66,213,871
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
6,218,160
Net sales ()
122,799,000
Free-Float
84.74%
Free-Float capitalization (USD)
63,537,003
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
1.167
Moving average 20 days
1.21
Moving average 50 days
1.26
Moving average 100 days
1.365
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+19.73%
STIM
RSI 9 days
40.97
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -4.20% | -98.93% | - | 6.22M | |
| -1.18% | -3.02% | -18.78% | +39.71% | 68.68B | |
| -0.08% | +5.37% | -13.80% | +791.44% | 45.91B | |
| +0.56% | -3.62% | -32.74% | +11.34% | 45.16B | |
| -1.69% | -3.20% | +17.28% | +32.05% | 13.4B | |
| -1.35% | -1.11% | -0.25% | +3.95% | 9.62B | |
| -0.58% | 0.00% | -11.46% | -17.87% | 8.97B | |
| -0.11% | -2.99% | +17.20% | -17.00% | 7.8B | |
| -1.55% | -0.02% | -3.40% | +13.25% | 6.77B | |
| -0.04% | -0.78% | +41.51% | +77.47% | 5.75B | |
| Average | -0.51% | -1.96% | -10.34% | +103.82% | 21.2B | |
| Weighted average by Cap. | -0.51% | -1.88% | -13.80% | +189.98% |
Historical Quotes: Autozi Internet Technology (Global) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82635a928f3cf41617ca7b03.l9YBmudAo7s9Rw1KeHJWEKPW0DgjykGofLcgJ1Myfqk.9L9J0JM29fx5DjR9FBE5RNenhBUVgBPDDu5meDldNJ3AoUDotwXn2AUgRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.140 | 426 | 45,723 |
| 03:59:45 | 1.140 | 112 | 45,297 |
| 03:59:18 | 1.150 | 104 | 45,185 |
| 03:59:08 | 1.140 | 100 | 45,081 |
| 03:58:39 | 1.140 | 100 | 44,981 |
| 03:56:47 | 1.140 | 100 | 44,881 |
| 03:56:47 | 1.140 | 100 | 44,781 |
| 03:56:47 | 1.140 | 281 | 44,681 |
| 03:56:11 | 1.140 | 100 | 44,400 |
| 03:53:28 | 1.140 | 100 | 44,300 |
Price Extremes
| 1 week | 1.11 |  | 1.2 |
| 1 month | 1.11 | | 1.33 |
| Current year | 1 | | 46 |
| 1 year | 1 | | 117.5 |
| 3 years | 1 | | 2,025 |
| 5 years | 1 | | 2,025 |
| 10 years | 1 | | 2,025 |
Monthly variations
Annual variations
| 2026 | -96.39% | ||
| 2025 | -92.24% | ||
| 2024 | -69.20% |
- Stock Market
- Stocks
- AZI Stock
- Quotes Autozi Internet Technology (Global) Ltd.
Select your edition
All financial news and data tailored to specific country editions
