|
Market Closed -
Australian S.E.
13:01:45 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0410 AUD | 0.00% |
|
+2.50% | -41.43% |
| 08-28 | AVA Risk Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-28 | AVA Risk Group Limited, 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Australian S.E.
AVA 0.0410 $
0.00%
142.39
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVA | 0.0410AUD | 0.00% | 142.39 $ |
Quotes 5-day view: AVA Risk Group Limited
Delayed Quote Australian S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0430 | A$0.0400 | A$0.0400 | A$0.0410 | A$0.0410 |
| Volume | 260,353 | 534,227 | 41,246 | 85,000 | 3,473 |
| Change | +7.50% | -6.98% | 0.00% | +2.50% | 0.00% |
| Opening | A$0.0430 | A$0.0400 | A$0.0400 | A$0.0410 | A$0.0410 |
| High | A$0.0430 | A$0.0410 | A$0.0400 | A$0.0410 | A$0.0410 |
| Low | A$0.0430 | A$0.0400 | A$0.0400 | A$0.0410 | A$0.0410 |
Performance
| 1 week | +2.50% | ||
| Current month | -8.89% | ||
| 1 month | -16.33% | ||
| 3 months | +5.13% | ||
| 6 months | -18.00% | ||
| Current year | -41.43% | ||
| 1 year | -49.38% | ||
| 3 years | -77.84% | ||
| 5 years | -91.37% | ||
| 10 years | -78.42% |
Volumes
marketsDaily volume
3,473
Estimated daily volume
3,473
Avg. Volume 20 sessions
114,726
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
4,703.77
Avg. Volume 20 sessions USD
3,347.67
Record volume 1
13,385,140
Record volume 2
6,965,465
Record volume 3
6,306,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,940,155
Market Cap (USD)
8,488,061
Net sales (AUD)
28,723,000
Net sales (USD)
20,418,710
Number of employees
48
Sales / Employee (AUD)
598,396
Sales / Employee (USD)
425,390
Free-Float
56.78%
Free-Float capitalization (AUD)
6,779,920
Free-Float capitalization (USD)
4,819,734
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.041
Moving average 20 days
0.0437
Moving average 50 days
0.0409
Moving average 100 days
0.0458
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+11.71%
RSI 9 days
44.92
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | -49.38% | -77.84% | 8.49M | |
| -0.66% | +1.93% | +61.71% | +95.41% | 435B | |
| -0.07% | +5.50% | +39.59% | +331.77% | 252B | |
| +2.35% | -1.88% | +2.60% | +245.89% | 181B | |
| +3.40% | +4.08% | +128.07% | +1,214.35% | 157B | |
| +4.17% | -0.51% | +469.92% | +1,829.35% | 80.16B | |
| -0.22% | -1.12% | -4.01% | +61.95% | 76.07B | |
| +1.21% | +1.32% | +136.89% | +154.58% | 59.46B | |
| -0.47% | +0.68% | +17.03% | +158.25% | 53.1B | |
| +1.32% | +4.26% | +155.76% | +614.61% | 48.82B | |
| Average | +1.17% | +1.74% | +95.82% | +462.83% | 134.22B | |
| Weighted average by Cap. | +0.92% | +2.69% | +82.98% | +416.57% |
Historical Quotes: AVA Risk Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ece599f3cc57c7044a3d67.1e2iAA_h8n7sl-Q0_Zn3iPqiFr2tWZvorTslnC9jP-U.hL2bM02yokyG-LEAy_vD6qjSX9XvPc6p62FsqEg8XKTnrsFvZ4iCKYH7rQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.5 |
| 10 years | 0.03 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -41.43% | ||
| 2025 | -45.10% | ||
| 2024 | -22.73% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Stocks
- AVA Stock
- Quotes AVA Risk Group Limited
Select your edition
All financial news and data tailored to specific country editions
