|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0440 AUD | 0.00% |
|
+15.79% | -37.14% |
| 07-21 | Ava Risk Group Limited Announces Appointment of Rear Admiral Terence Mcknight as Non-Executive Director, Effective July 21, 2026 | CI |
| 05-01 | Ava Risk provides Q3 FY2026 trading update | RE |
Quotes 5-day view: AVA Risk Group Limited
Delayed Quote Australian S.E.
| 16/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|
| Last | A$0.0380 | A$0.0400 | A$0.0440 | A$0.0440 |
| Volume | 567,659 | 648 | 443,763 | 451,527 |
| Change | - | +5.26% | +10.00% | 0.00% |
| Opening | A$0.0380 | A$0.0400 | A$0.0400 | A$0.0450 |
| High | A$0.0440 | A$0.0400 | A$0.0440 | A$0.0450 |
| Low | A$0.0380 | A$0.0400 | A$0.0400 | A$0.0440 |
Performance
| 1 week | +15.79% | ||
| Current month | +37.50% | ||
| 1 month | +18.92% | ||
| 3 months | -24.14% | ||
| 6 months | -38.89% | ||
| Current year | -37.14% | ||
| 1 year | -49.43% | ||
| 3 years | -78.00% | ||
| 5 years | -89.77% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
451,527
Estimated daily volume
451,527
Avg. Volume 20 sessions
255,714
Daily volume ratio
1.77
Avg. Volume 20 sessions AUD
11,251.42
Avg. Volume 20 sessions USD
7,852.36
Record volume 1
13,385,140
Record volume 2
6,965,465
Record volume 3
6,306,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,808,358
Market Cap (USD)
8,956,894
Net sales (AUD)
31,603,000
Net sales (USD)
22,100,000
Number of employees
48
Sales / Employee (AUD)
658,396
Sales / Employee (USD)
460,417
Free-Float
56.85 %
Free-Float capitalization (AUD)
7,272,908
Free-Float capitalization (USD)
5,085,950
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0415
Moving average 20 days
0.0368
Moving average 50 days
0.0464
Moving average 100 days
0.0501
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-16.36%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+13.86%
RSI 9 days
67.25
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +15.79% | -49.43% | -78.00% | 8.96M | |
| +1.25% | +1.99% | +66.21% | +113.00% | 450B | |
| -1.48% | +3.19% | +52.25% | +299.77% | 219B | |
| -2.43% | +6.85% | +465.01% | +991.33% | 181B | |
| -4.18% | +4.62% | +110.22% | +151.04% | 177B | |
| +2.66% | +1.09% | -2.38% | +40.23% | 69.36B | |
| -8.47% | +4.12% | +629.99% | +1,339.60% | 59.36B | |
| -4.07% | +4.42% | +341.26% | +807.94% | 55.34B | |
| -5.49% | -7.12% | +122.16% | +128.80% | 52.41B | |
| -0.78% | +7.06% | +23.83% | +2.90% | 48.04B | |
| Average | -2.30% | +1.93% | +175.91% | +379.66% | 131.1B | |
| Weighted average by Cap. | -1.38% | +2.82% | +159.00% | +348.09% |
Historical Quotes: AVA Risk Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.54 |
| 10 years | 0.03 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -37.14% | ||
| 2025 | -45.10% | ||
| 2024 | -22.73% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Stocks
- AVA Stock
- Quotes AVA Risk Group Limited
Select your edition
All financial news and data tailored to specific country editions
