|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.49 USD | +3.63% |
|
-4.78% | +84.05% |
| 06-03 | Avnet, Inc. Presents at Bank of America 2026 Global Technology Conference, Jun-02-2026 09:20 AM | |
| 05-20 | Avnet, Inc. announces Quarterly dividend, payable on June 17, 2026 | CI |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 86.81 $ | 87.05 $ | 86.93 $ | 85.39 $ | 88.49 $ |
| Volume | 1,708,223 | 1,291,008 | 2,295,168 | 644,700 | 1,541,568 |
| Change | -1.48% | +0.28% | -0.14% | -1.77% | +3.63% |
| Opening | 87.95 $ | 88.35 $ | 87.84 $ | 85.87 $ | 86.65 $ |
| High | 88.97 $ | 88.35 $ | 88.94 $ | 88.22 $ | 88.86 $ |
| Low | 85.94 $ | 86.09 $ | 82.76 $ | 84.92 $ | 86.09 $ |
Performance
| 1 day | +3.63% | ||
| 1 week | -4.78% | ||
| Current month | +1.79% | ||
| 1 month | +7.80% | ||
| 3 months | +45.88% | ||
| 6 months | +75.47% | ||
| Current year | +84.05% | ||
| 1 year | +69.81% | ||
| 3 years | +90.06% | ||
| 5 years | +103.57% | ||
| 10 years | +109.59% |
Volumes
marketsDaily volume
1,549,727
Estimated daily volume
1,549,727
Avg. Volume 20 sessions
1,531,366
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
135,510,577.34
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,004,036,276
Net sales (USD)
22,200,754,000
Number of employees
14,869
Sales / Employee (USD)
1,493,090
Free-Float
98.87 %
Free-Float capitalization (USD)
6,924,889,737
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
88.37
Moving average 20 days
86.53
Moving average 50 days
78.76
Moving average 100 days
70
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-20.89%
STIM
RSI 9 days
51.07
RSI 14 days
55.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | -4.78% | +69.81% | +90.06% | 7B | |
| -2.22% | -11.61% | +18.68% | +4.18% | 110B | |
| +1.93% | +6.12% | +451.49% | +909.64% | 52.67B | |
| +8.96% | -6.14% | +246.53% | +477.25% | 51.11B | |
| -2.17% | -9.85% | +130.78% | +224.73% | 43.06B | |
| +1.10% | -5.69% | +112.59% | +83.03% | 29.21B | |
| +3.72% | +0.92% | +24.61% | +59.12% | 27.86B | |
| -15.38% | -19.44% | +30.85% | +62.65% | 23.48B | |
| -2.48% | -7.44% | -20.13% | -38.33% | 22.84B | |
| -1.65% | +7.20% | +623.84% | +244.69% | 16.97B | |
| Average | -1.29% | -5.56% | +168.91% | +211.70% | 38.44B | |
| Weighted average by Cap. | -1.27% | -5.99% | +154.50% | +239.06% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1b25e8218f48422f.MINyaIiLTbdzbUcA9KIarnGh4q61w5QmnQ8gBmtqzSs.eMk6L-rUYI4_PQ1qjMgrxxuSjMzd7u12znVUMCYupEpf1ygv2dsl5iE3KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 88.49 | 209,008 | 1,194,304 |
| 03:59:58 | 88.49 | 144 | 985,296 |
| 03:59:58 | 88.49 | 732 | 985,152 |
| 03:59:58 | 88.49 | 100 | 984,420 |
| 03:59:57 | 88.50 | 100 | 984,320 |
| 03:59:57 | 88.48 | 132 | 984,220 |
| 03:59:57 | 88.48 | 100 | 984,088 |
| 03:59:57 | 88.44 | 311 | 983,988 |
| 03:59:57 | 88.44 | 100 | 983,677 |
| 03:59:53 | 88.44 | 100 | 983,577 |
Course Extremes
| 1 week | 82.76 |  | 88.97 |
| 1 month | 80.17 | | 95.26 |
| Current year | 48.22 | | 95.26 |
| 1 year | 44.25 | | 95.26 |
| 3 years | 39.22 | | 95.26 |
| 5 years | 35.45 | | 95.26 |
| 10 years | 17.85 | | 95.26 |
Monthly variations
Annual variations
| 2026 | +84.05% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
