|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.42 USD | -0.56% |
|
+4.40% | +85.98% |
| 07-06 | Avnet Expands Receivables Facility to $700 Million, Extends Maturity | MT |
| 06-30 | Avnet, Inc.(NasdaqGS:AVT) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$85.02 | US$89.85 | US$90.13 | US$89.92 | US$89.42 |
| Volume | 681,849 | 784,584 | 1,082,661 | 1,166,800 | 701,753 |
| Change | -0.74% | +5.68% | +0.31% | -0.23% | -0.56% |
| Opening | US$86.68 | US$86.89 | US$89.11 | US$89.85 | US$89.37 |
| High | US$87.10 | US$89.90 | US$91.30 | US$91.32 | US$90.52 |
| Low | US$84.64 | US$86.45 | US$89.11 | US$89.34 | US$88.54 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.40% | ||
| Current month | +0.68% | ||
| 1 month | +3.53% | ||
| 3 months | +13.69% | ||
| 6 months | +74.04% | ||
| Current year | +85.98% | ||
| 1 year | +67.14% | ||
| 3 years | +86.41% | ||
| 5 years | +120.79% | ||
| 10 years | +118.31% |
Volumes
marketsDaily volume
701,753
Estimated daily volume
701,753
Avg. Volume 20 sessions
983,332
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
87,929,547.44
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,334,593,323
Net sales (USD)
22,200,754,000
Number of employees
14,869
Sales / Employee (USD)
1,493,090
Free-Float
98.87 %
Free-Float capitalization (USD)
7,251,711,445
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
88.87
Moving average 20 days
86.32
Moving average 50 days
87.12
Moving average 100 days
78.08
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
62.08
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +4.40% | +67.14% | +86.41% | 7.33B | |
| +2.84% | +2.64% | +27.10% | +10.98% | 106B | |
| -7.37% | -0.62% | +137.07% | +319.21% | 43.42B | |
| -5.11% | -10.27% | +211.98% | +643.80% | 42.59B | |
| -1.26% | -2.93% | +61.59% | +178.01% | 35.03B | |
| +0.63% | +3.12% | +17.89% | +68.96% | 30.38B | |
| +2.85% | +3.49% | +128.07% | +100.74% | 29.47B | |
| +4.72% | +5.84% | -26.10% | -20.19% | 23.07B | |
| -0.99% | -1.69% | +11.61% | +60.98% | 18.21B | |
| -0.90% | +5.96% | +31.84% | +93.13% | 13.68B | |
| Average | -0.51% | +1.88% | +66.82% | +154.20% | 34.96B | |
| Weighted average by Cap. | -0.29% | +1.21% | +71.16% | +161.04% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76eec.5EOwve07IZaDyT1Tj1g2-g1sJuuXmvUjfRwFuZAegfI.ixT4-d9JcaPzoFMM4WBSn1IeEpvBqpx2PnQ84NNyx8ugIPrwp2954NOCbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 89.42 | 148,213 | 470,265 |
| 03:59:58 | 89.43 | 200 | 322,052 |
| 03:59:58 | 89.42 | 106 | 321,852 |
| 03:59:58 | 89.42 | 100 | 321,746 |
| 03:59:57 | 89.45 | 100 | 321,646 |
| 03:59:55 | 89.46 | 100 | 321,546 |
| 03:59:55 | 89.47 | 243 | 321,446 |
| 03:59:55 | 89.46 | 100 | 321,203 |
| 03:59:54 | 89.46 | 100 | 321,103 |
| 03:59:54 | 89.44 | 178 | 321,003 |
Course Extremes
| 1 week | 86.45 |  | 91.32 |
| 1 month | 80.13 | | 91.32 |
| Current year | 48.22 | | 95.26 |
| 1 year | 44.25 | | 95.26 |
| 3 years | 39.22 | | 95.26 |
| 5 years | 35.45 | | 95.26 |
| 10 years | 17.85 | | 95.26 |
Monthly variations
Annual variations
| 2026 | +85.98% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
