|
Market Closed -
Nasdaq
04:00:00 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 89.65 USD | +1.78% |
|
-2.43% | +86.46% |
Stock exchange
Nasdaq
AVT 89.65 $
+1.78%
77.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 89.65USD | +1.78% | 77.23M $ | ||
CBOE
| AVT | 89.69USD | +1.91% | 1.86M $ | |
|
Tradegate
| VNI | 81.00EUR | +2.53% | 81 € | |
|
Deutsche Boerse AG
| VNI | 77.50EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| VNI | 80.50EUR | +2.55% | 0 € | |
|
Boerse Muenchen
| VNI | 80.50EUR | +1.90% | 0 € | |
|
Berne S.E.
| VNI | 74.56CHF | +1.54% | 0 CHF | |
|
Xetra
| 80.50EUR | +1.26% | 0 € |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$91.06 | US$93.13 | US$88.64 | US$88.08 | US$89.65 |
| Volume | 1,435,061 | 1,561,798 | 1,159,564 | 1,723,284 | 861,438 |
| Change | -0.89% | +2.27% | -4.82% | -0.63% | +1.78% |
| Opening | US$90.81 | US$92.63 | US$90.32 | US$87.37 | US$89.56 |
| High | US$92.35 | US$93.25 | US$91.07 | US$89.14 | US$90.59 |
| Low | US$89.10 | US$91.45 | US$85.66 | US$87.15 | US$88.16 |
Performance
| 1 day | +1.78% | ||
| 1 week | -2.43% | ||
| Current month | -10.31% | ||
| 1 month | -13.02% | ||
| 3 months | +0.26% | ||
| 6 months | +13.99% | ||
| Current year | +86.46% | ||
| 1 year | +74.11% | ||
| 3 years | +94.64% | ||
| 5 years | +138.30% | ||
| 10 years | +111.99% |
Volumes
marketsDaily volume
861,443
Estimated daily volume
861,443
Avg. Volume 20 sessions
1,253,579
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
112,383,357.35
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,228,987,990
Net sales (USD)
27,632,683,000
Number of employees
15,040
Sales / Employee (USD)
1,837,279
Free-Float
98.66%
Free-Float capitalization (USD)
7,146,065,602
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
90.56
Moving average 20 days
98.52
Moving average 50 days
95.07
Moving average 100 days
91.95
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
32.54
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -2.43% | +74.11% | +94.64% | 7.23B | |
| +1.59% | -6.24% | +12.49% | +275.41% | 183B | |
| +2.17% | -2.20% | +27.73% | +49.16% | 121B | |
| +3.27% | -3.77% | +46.14% | +374.34% | 107B | |
| -2.00% | +2.30% | +2.51% | +148.73% | 105B | |
| +3.50% | -2.86% | +112.20% | +156.58% | 72.84B | |
| -0.36% | -4.44% | +403.60% | +800.89% | 62.41B | |
| -1.21% | +7.81% | -22.06% | +59.55% | 60.88B | |
| +2.79% | +0.72% | -9.25% | +81.93% | 60.23B | |
| -3.57% | -18.28% | -5.52% | +1,408.60% | 54.56B | |
| Average | +0.53% | -3.13% | +64.20% | +344.98% | 83.4B | |
| Weighted average by Cap. | +0.64% | -3.38% | +50.98% | +310.92% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30f03af94c5659.zXv-Bn6PFlWyolanud-X-tWiOP5a2-b1Sfh9z0pLMzA._hWKbk_8RCXlyB-X6rTdv-HafpZiioeeIb8Lpxtma2e8Ocp-GMlJPIHlEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 89.65 | 189,524 | 586,081 |
| 03:59:59 | 89.66 | 200 | 396,557 |
| 03:59:55 | 89.67 | 100 | 396,357 |
| 03:59:53 | 89.72 | 100 | 396,257 |
| 03:59:53 | 89.71 | 100 | 396,157 |
| 03:59:53 | 89.71 | 100 | 396,057 |
| 03:59:53 | 89.70 | 100 | 395,957 |
| 03:59:53 | 89.68 | 100 | 395,857 |
| 03:59:53 | 89.69 | 200 | 395,757 |
| 03:59:53 | 89.69 | 246 | 395,557 |
Price Extremes
| 1 week | 85.66 |  | 93.25 |
| 1 month | 85.66 | | 108.63 |
| Current year | 48.22 | | 108.63 |
| 1 year | 44.25 | | 108.63 |
| 3 years | 39.22 | | 108.63 |
| 5 years | 35.45 | | 108.63 |
| 10 years | 17.85 | | 108.63 |
Monthly variations
Annual variations
| 2026 | +86.46% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
