|
Market Closed -
Singapore S.E.
09:46:04 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1230 SGD | +3.36% |
|
0.00% | -0.81% |
| 08-14 | Serial Achieva Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-29 | Serial Achieva Forecasts First-Half Net Loss | MT |
Stock exchange
Singapore S.E.
42U 0.1230 $
+3.36%
123
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XHV | 0.1230SGD | +3.36% | 123 $ | ||
Singapore S.E.
| 42U | 0.1230SGD | +3.36% | 123 $ |
Quotes 5-day view: AXINGTON
Delayed Quote Singapore S.E.
| 25/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|
| Last | SGD 0.1180 | SGD 0.1190 | SGD 0.1230 |
| Volume | 10,000 | 2,000 | 1,000 |
| Change | - | +0.85% | +3.36% |
| Opening | SGD 0.1190 | SGD 0.1190 | SGD 0.1230 |
| High | SGD 0.1190 | SGD 0.1190 | SGD 0.1230 |
| Low | SGD 0.1180 | SGD 0.1190 | SGD 0.1230 |
Performance
| Current month | +3.36% | ||
| 1 month | +3.36% | ||
| 3 months | -5.38% | ||
| 6 months | -16.89% | ||
| Current year | -0.81% | ||
| 1 year | -1.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
18,351,042
Market Cap (USD)
18,351,042
Net sales (USD)
96,830,000
Net sales (USD)
96,830,000
Free-Float
9.13%
Free-Float capitalization (SGD)
1,310,010
Free-Float capitalization (USD)
1,676,249
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.1186
Moving average 50 days
0.1227
Moving average 100 days
0.1237
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.57%
RSI 9 days
63.26
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | 0.00% | -1.60% | - | 18.35M | |
| +8.40% | -9.02% | - | - | 39.54B | |
| +1.01% | +3.41% | -14.35% | -33.62% | 16.66B | |
| -1.62% | -7.13% | +2.78% | +31.61% | 13.23B | |
| +2.36% | -2.69% | -49.50% | -81.31% | 6.31B | |
| +0.15% | -2.10% | -19.61% | -10.32% | 3.26B | |
| -4.05% | -6.03% | -32.19% | +26.32% | 3.21B | |
| -0.18% | -0.78% | -1.34% | - | 2.95B | |
| +10.76% | -3.18% | - | - | 2.47B | |
| -1.57% | -4.36% | -30.27% | - | 2.42B | |
| Average | +1.68% | -7.81% | -18.26% | -13.47% | 9.01B | |
| Weighted average by Cap. | +3.86% | -11.58% | -15.79% | -14.16% |
Historical Quotes: AXINGTON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.12 |  | 0.12 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | -15.65% | ||
| 2024 | -90.33% | ||
| 2020 | +432.06% | ||
| 2019 | -32.31% | ||
| 2018 | -18.75% | ||
| 2017 | -27.93% | ||
| 2016 | -44.22% |
- Stock Market
- Stocks
- XHV Stock
- 42U Stock
- Quotes AXINGTON
Select your edition
All financial news and data tailored to specific country editions
