|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550.40 INR | -0.80% |
|
-3.16% | +16.84% |
| 05-30 | AXISCADES Technologies Limited, Q4 2026 Earnings Call, May 30, 2026 | |
| 05-28 | AXISCADES Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,600.20 | ₹1,636.45 | ₹1,609.35 | ₹1,562.90 | ₹1,550.40 |
| Volume | 7,760 | 5,792 | 6,122 | 5,372 | 44,278 |
| Change | -0.05% | +2.27% | -1.66% | -2.89% | -0.80% |
| Opening | ₹1,600.00 | ₹1,600.20 | ₹1,635.65 | ₹1,600.05 | ₹1,565.00 |
| High | ₹1,630.00 | ₹1,660.00 | ₹1,649.90 | ₹1,619.10 | ₹1,567.45 |
| Low | ₹1,586.10 | ₹1,578.00 | ₹1,596.00 | ₹1,556.05 | ₹1,538.45 |
Performance
| 1 day | -0.80% | ||
| 1 week | -3.16% | ||
| Current month | -7.37% | ||
| 1 month | -19.22% | ||
| 3 months | -17.66% | ||
| 6 months | +20.70% | ||
| Current year | +16.84% | ||
| 1 year | +14.79% | ||
| 3 years | +214.64% | ||
| 5 years | +1,513.32% | ||
| 10 years | +553.90% |
Volumes
marketsDaily volume
44,278
Estimated daily volume
44,278
Avg. Volume 20 sessions
99,604
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
154,426,041.6
Avg. Volume 20 sessions USD
1,603,868.87
Record volume 1
2,768,633
Record volume 2
1,847,010
Record volume 3
1,267,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
65,940,045,358
Market Cap (USD)
684,725,008
Net sales (INR)
10,307,237,000
Net sales (USD)
107,030,908
Number of employees
2,891
Sales / Employee (INR)
3,565,284
Sales / Employee (USD)
37,022
Free-Float
92.7 %
Free-Float capitalization (INR)
61,124,712,261
Free-Float capitalization (USD)
634,722,328
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,591.86
Moving average 20 days
1,685.8
Moving average 50 days
1,847.51
Moving average 100 days
1,729.01
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+19.16%
Price spread / (MMA100)
+11.52%
RSI 9 days
32.96
RSI 14 days
35.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -3.16% | +14.79% | +214.64% | 685M | |
| -0.90% | +8.09% | - | - | 726M | |
| -9.74% | -22.30% | -20.43% | -48.04% | 664M | |
| +1.56% | +3.72% | +20.37% | - | 540M | |
| -4.98% | -11.43% | -25.57% | -51.82% | 505M | |
| -4.04% | -4.04% | -17.95% | +18.48% | 471M | |
| +9.52% | +17.44% | -35.62% | -36.27% | 444M | |
| -0.78% | +0.65% | +7.86% | +79.13% | 408M | |
| -8.65% | -8.65% | +20.25% | +26.67% | 247M | |
| +1.11% | -13.54% | -51.11% | +17.04% | 239M | |
| Average | -1.77% | -2.53% | -9.71% | +27.48% | 492.8M | |
| Weighted average by Cap. | -1.87% | -1.82% | -8.00% | +33.98% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e371f3a86a7e5bad3daff.9BnuSvM4rh6G2joWTIQSy7Ao3c-mZC4x7-E2ht8wpjI.mFioDKFZg2TZrwpyHb11g_lkvvb_VkdpsJsE4rEF7n6OWpQ4wgjIe-SAbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:23 | 1,550.40 | 2 | 44,278 |
| 18:10:34 | 1,550.40 | 1,500 | 44,276 |
| 18:10:26 | 1,550.40 | 11,000 | 42,776 |
| 18:10:11 | 1,550.40 | 24,710 | 31,776 |
| 17:58:43 | 1,558.50 | 2 | 7,066 |
| 17:58:09 | 1,550.75 | 30 | 7,064 |
| 17:57:37 | 1,555.80 | 1 | 7,034 |
| 17:57:22 | 1,554.20 | 1 | 7,033 |
| 17:55:10 | 1,551.25 | 2 | 7,032 |
Course Extremes
| 1 week | 1,538.45 |  | 1,660 |
| 1 month | 1,509.3 | | 1,970 |
| Current year | 1,061 | | 2,210 |
| 1 year | 1,061 | | 2,210 |
| 3 years | 421.05 | | 2,210 |
| 5 years | 66.55 | | 2,210 |
| 10 years | 26.7 | | 2,210 |
Monthly variations
Annual variations
| 2026 | +16.84% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
