Quotes Axos Financial, Inc.

Stocks

AX

US05465C1009

Banks

Real-time Estimate Cboe BZX 01:41:02 30/10/2026 HKT			5-day change	1st Jan Change
92.78 ^USD	+1.42%		+0.31%	+7.73%

08-25	Axos Financial Joins NYSE Texas in Dual Listing	MT
07-31	Axos Financial, Inc., Q4 2026 Earnings Call, Jul 30, 2026

Stock exchange

NYSE AX 92.82 $ +1.46% 6.98M $

Markets		Price	Change	Volumes
NYSE	AX	92.82USD	+1.46%	6.98M $
CBOE	AX	92.79USD	+1.44%	462K $
Boerse Muenchen	BB4	83.50EUR	+2.45%	2.34K €
Deutsche Boerse AG	BB4	82.00EUR	-0.61%	0 €
Tradegate	BB4	82.00EUR	-1.20%	0 €
Börse Stuttgart	BB4	83.00EUR	+1.84%	0 €

Quotes 5-day view: Axos Financial, Inc.

Delayed Quote NYSE

Axos Financial, Inc.(AX) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	30/10/2026
Last	US$91.79	US$91.77	US$92.30	US$91.48	US$92.82
Volume	258,606	224,122	387,412	329,764	75,169
Change	-0.80%	-0.02%	+0.58%	-0.89%	+1.42%
Opening	US$92.04	US$91.90	US$92.57	US$92.35	US$92.91
High	US$92.95	US$93.16	US$92.82	US$92.56	US$93.71
Low	US$91.26	US$91.70	US$91.59	US$90.42	US$92.55

Performance

1 day	+1.22%
1 week	+0.31%
Current month	+7.22%
1 month	+7.57%
3 months	-5.46%
6 months	-2.19%
Current year	+7.73%
1 year	+17.84%
3 years	+161.24%
5 years	+75.13%
10 years	+398.23%

Volumes

markets

Daily volume

75,169

Estimated daily volume

124,080

Avg. Volume 20 sessions

328,662

Daily volume ratio

0.38

Avg. Volume 20 sessions USD

30,491,617.05

Record volume 1

23,818,136

Record volume 2

10,162,852

Record volume 3

7,760,700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,190,103,346

Net sales (USD)

1,480,493,000

Number of employees

2,191

Sales / Employee (USD)

675,716

Free-Float

75.46%

Free-Float capitalization (USD)

4,974,525,786

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

91.97

Moving average 20 days

89.06

Moving average 50 days

91.91

Moving average 100 days

94.18

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

-4.00%

Price spread / (MMA50)

-0.93%

Price spread / (MMA100)

+1.51%

STIM

RSI 9 days

66.75

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXOS FINANCIAL, INC.	+1.42%	+0.31%	+17.84%	+161.24%	5.19B
JPMORGAN CHASE & CO.	+1.18%	+2.11%	+12.48%	+150.07%	901B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+2.30%	+4.43%	+28.38%	+102.08%	430B
AGRICULTURAL BANK OF CHINA LIMITED	+1.56%	+1.86%	+11.75%	+134.59%	382B
BANK OF AMERICA CORPORATION	+1.41%	+1.11%	-1.78%	+101.03%	352B
CHINA CONSTRUCTION BANK CORPORATION	+2.12%	+3.58%	+28.23%	+122.15%	341B
BANK OF CHINA LIMITED	+1.57%	+0.57%	+38.18%	+122.28%	316B
HSBC HOLDINGS PLC	-0.31%	-5.41%	+20.42%	+120.09%	295B
ROYAL BANK OF CANADA	+0.86%	+2.16%	+41.23%	+162.34%	283B
WELLS FARGO & COMPANY	+1.20%	+2.16%	-1.40%	+115.06%	251B
Average	+1.31%	+0.07%	+19.53%	+129.09%	355.68B
Weighted average by Cap.	+1.36%	+0.24%	+18.68%	+128.63%

See all sector performances

Historical Quotes: Axos Financial, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a5d4106ec7e7283a.z7-KyVLNh9kA65lqqIeW9ovOEHmTaZJkQdWNfMUqsS8._cWzp2e_0IMttN8k6-3iqf2ldjrQGfgLD5LGDr1Z61yH2u7wELjYn0Ga-g

Date	Price	Volume	Total
01:23:15	92.82	100	40,375
01:19:49	92.74	100	40,275
01:19:49	92.74	100	40,175
01:19:49	92.74	100	40,075
01:19:49	92.75	100	39,975
01:19:49	92.75	100	39,875
01:19:49	92.74	100	39,775
01:19:49	92.75	100	39,675
01:18:01	92.74	100	39,575
01:15:05	92.62	575	39,475

Chart

Duration

Period

More charts

Price Extremes

1 week	90.42	93.7
1 month	84.03	93.7
Current year	81.02	105.74
1 year	74.89	105.74
3 years	32.05	105.74
5 years	32.05	105.74
10 years	13.68	105.74

Monthly variations

Annual variations

2026	+6.17%
2025	+23.35%
2024	+27.93%
2023	+42.86%
2022	-31.64%
2021	+48.97%
2020	+23.94%
2019	+20.25%
2018	-15.79%
2017	+4.73%
2016	+35.63%
2015	+8.21%
2014	-0.79%
2013	+182.01%
2012	+71.14%
2011	+4.77%
2010	+55.10%
2009	+110.53%
2008	-33.57%
2007	+3.17%
2006	-13.38%
2005	-30.43%