Quotes B2 Impact ASA

Stocks

B2H

NO0010633951

Corporate Financial Services

Market Closed - Oslo Bors 22:45:00 02/10/2026 HKT			5-day change	1st Jan Change
23.65 ^NOK	-0.42%		-2.47%	+29.66%

09-15	Alfred Berg Nordic High Yield rose 0.63 percent in August, participated in new issues from B2 Impact and Ocean Yield	FW
09-15	Alfred Berg Income rose 0.36 percent in August, participated in new issues from Arva, B2 Impact and Scatec	FW

Stock exchange

Oslo Bors B2H 23.65 kr -0.42% 20.16M kr

Markets		Price	Change	Volumes
Oslo Bors	B2H	23.65NOK	-0.42%	20.16M kr
CBOE	B2Ho	23.60NOK	-0.42%	7.7M kr
Nasdaq Stockholm	B2HO	23.70NOK	-2.07%	2.37K kr
CBOE	0RIT	24.90NOK	0.00%	0 kr
London S.E.	0RIT	8.958NOK	0.00%	0 kr
Deutsche Boerse AG	B28	2.145EUR	-0.23%	0 €
Börse Stuttgart	B28	2.145EUR	-0.46%	0 €

Quotes 5-day view: B2 Impact ASA

Real-time Oslo Bors

B2 Impact ASA(B2H) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	NOK 24.65	NOK 24.10	NOK 24.15	NOK 23.75	NOK 23.65
Volume	579,095	611,299	780,559	712,850	852,430
Change	+1.65%	-2.23%	+0.21%	-1.66%	-0.42%
Opening	NOK 24.50	NOK 24.55	NOK 24.20	NOK 24.10	NOK 23.80
High	NOK 24.65	NOK 24.55	NOK 24.35	NOK 24.10	NOK 23.85
Low	NOK 24.30	NOK 24.05	NOK 24.00	NOK 23.70	NOK 23.45

Performance

1 day	-0.42%
1 week	-2.47%
Current month	-2.07%
1 month	-12.41%
3 months	-2.47%
6 months	-0.42%
Current year	+29.66%
1 year	+34.22%
3 years	+246.27%
5 years	+130.06%
10 years	+73.90%

Volumes

markets

Daily volume

852,430

Estimated daily volume

852,430

Avg. Volume 20 sessions

3,391,954

Daily volume ratio

0.25

Avg. Volume 20 sessions NOK

80,219,712.1

Avg. Volume 20 sessions USD

8,344,374.23

Record volume 1

86,178,730

Record volume 2

34,498,132

Record volume 3

26,117,400

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (NOK)

8,771,086,969

Market Cap (USD)

911,159,644

Net sales (NOK)

3,759,000,000

Net sales (USD)

390,493,118

Number of employees

1,342

Sales / Employee (NOK)

2,801,043

Sales / Employee (USD)

290,978

Free-Float

52.85%

Free-Float capitalization (NOK)

4,635,319,566

Free-Float capitalization (USD)

481,527,106

Average Daily Capital Traded

0.91%

Indicators

Moving average 5 days

24.06

Moving average 20 days

24.96

Moving average 50 days

25.42

Moving average 100 days

24.27

Price spread / (MMA5)

+1.73%

Price spread / (MMA20)

+5.53%

Price spread / (MMA50)

+7.48%

Price spread / (MMA100)

+2.64%

RSI 9 days

36.65

RSI 14 days

39.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
B2 IMPACT ASA	-0.42%	-2.47%	+34.22%	+246.27%	911M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+1.16%	-6.42%	-64.62%	+630.77%	25.08B
AERCAP HOLDINGS N.V.	+0.28%	-3.26%	+15.01%	+151.20%	22.29B
FEDERAL HOME LOAN MORTGAGE CORPORATION	+1.28%	-4.57%	-67.35%	+584.25%	12.79B
MITSUBISHI HC CAPITAL INC.	-1.43%	-5.26%	+9.66%	+34.43%	11.87B
POWER FINANCE CORPORATION LIMITED	-2.30%	-5.92%	-22.85%	+26.72%	10.92B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-2.80%	-3.61%	-38.77%	+0.60%	10.48B
AFRICAN EXPORT-IMPORT BANK	0.00%	+0.59%	+22.14%	+18.75%	8.47B
TOKYO CENTURY CORPORATION	-1.47%	-5.66%	+41.48%	+78.83%	8.01B
Average	-0.63%	-4.17%	-7.90%	+196.87%	12.31B
Weighted average by Cap.	-0.29%	-4.40%	-19.29%	+256.13%

See all sector performances

Historical Quotes: B2 Impact ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2e3c.I6S7niQHyoDsv2ZUSN63WfjTb0SA3Pah-Vr1fzloCn4.b5XBzmtVlfSf8yg9AI3iI6e9FRL07br5wTKZT0kPZDhL5s7Lbl3n-KDWPw

Date	Price	Volume	Total
22:27:29	23.65	2,755	852,430
22:27:29	23.65	245	849,675
22:25:14	23.65	7,627	849,430
22:25:14	23.65	2,239	841,803
22:25:14	23.65	1,386	839,564
22:25:14	23.65	2,643	838,178
22:25:14	23.65	611	835,535
22:25:14	23.65	5,399	834,924
22:25:14	23.65	1,792	829,525
22:25:14	23.65	2,300	827,733