Quotes BADR CAP

Stocks

YVR.P

CA05652M1014

Delayed Toronto S.E. Other stock markets 00:46:56 08/08/2026 HKT			5-day change	1st Jan Change
0.7500 ^CAD	+2.74%		+10.61%	+368.75%

12-16	Tiger Gold Corp completed the acquisition of Badger Capital Corp. (TSXV:YVR.P) from Neil Currie, James Currie, Benjamin Curry, Arlen Hansen, and other shareholders in a reverse merger transaction.	CI
31/10/25	Badger Capital Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2025	CI

Quotes 5-day view: BADR CAP

Delayed Quote Toronto S.E.

BADR CAP(YVR.P) : Historical Chart (5-day)

	31/07/2026	04/08/2026	05/08/2026	06/08/2026	08/08/2026
Last	CA$0.6450	CA$0.6900	CA$0.7300	CA$0.7300	CA$0.7500
Volume	69,434	171,181	326,128	134,837	238,722
Change	-2.27%	+6.98%	+5.80%	0.00%	+2.74%
Opening	CA$0.6500	CA$0.6800	CA$0.7300	CA$0.7300	CA$0.7500
High	CA$0.6500	CA$0.7000	CA$0.7500	CA$0.7300	CA$0.7600
Low	CA$0.6300	CA$0.6800	CA$0.7200	CA$0.7000	CA$0.7300

Performance

1 day	+2.74%
Current month	+368.75%
Current year	+368.75%
3 years	+525.00%
5 years	+200.00%

Volumes

markets

Daily volume

238,722

Estimated daily volume

470,487

Avg. Volume 20 sessions

263,925

Daily volume ratio

1.78

Avg. Volume 20 sessions CAD

197,943.75

Avg. Volume 20 sessions USD

141,945.46

Record volume 1

153,500

Record volume 2

149,000

Record volume 3

57,750

Capital turnover ratio

0.07

Basic data

Market Cap (CAD)

573,672

Market Cap (USD)

411,600

Net sales ()

Indicators

Moving average 5 days

0.691

Moving average 20 days

0.6385

Moving average 50 days

0.6892

Moving average 100 days

0.728

Price spread / (MMA5)

-7.87%

Price spread / (MMA20)

-14.87%

Price spread / (MMA50)

-8.11%

Price spread / (MMA100)

-2.93%

RSI 9 days

67.51

RSI 14 days

60.21

Historical Quotes: BADR CAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d004c5aa34.yTQi_AdN0x1LC-3czfihUbzz0eNkFAzfWz5W9ii5glA.jxlUq3B7kC4fRJezo7njYP28q5pJcmm9GnQ9lxiA3T2BBES2fSqJXC1vrA

Date	Price	Volume	Total
00:46:56	0.7500	2,000	238,000
00:46:51	0.7500	2,000	236,000
00:46:51	0.7500	1,000	234,000
00:46:51	0.7500	3,000	233,000
00:46:51	0.7500	500	230,000
00:46:51	0.7500	3,500	229,500
00:46:51	0.7500	1,500	226,000
00:46:51	0.7500	9,500	224,500
00:38:26	0.7400	1,500	215,000
00:38:26	0.7400	1,000	213,500

Chart

Duration

Period

More charts

Course Extremes

3 years	0.07	0.76
5 years	0.07	0.76
10 years	0.07	0.76

Monthly variations

Annual variations

2025	-20.00%
2024	+42.86%
2023	-53.33%
2022	+30.43%
2021	+15.00%