Quotes BADR CAP

Stocks

YVR.P

CA05652M1014

Market Closed - Toronto S.E. 03:59:31 24/10/2026 HKT			5-day change	1st Jan Change
0.5950 ^CAD	+0.85%		-4.03%	+271.88%

12-16	Tiger Gold Corp completed the acquisition of Badger Capital Corp. (TSXV:YVR.P) from Neil Currie, James Currie, Benjamin Curry, Arlen Hansen, and other shareholders in a reverse merger transaction.	CI
31/10/25	Badger Capital Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2025	CI

Stock exchange

Toronto S.E. YVR.P 0.5950 $ +0.85% 172K $

Markets		Price	Change	Volumes
Toronto S.E.	YVR.P	0.5950CAD	+0.85%	172K $

Quotes 5-day view: BADR CAP

Delayed Quote Toronto S.E.

BADR CAP(YVR.P) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	CA$0.6400	CA$0.6300	CA$0.6500	CA$0.5900	CA$0.5950
Volume	457,177	137,633	125,326	315,694	289,223
Change	+3.23%	-1.56%	+3.17%	-9.23%	+0.85%
Opening	CA$0.6400	CA$0.6500	CA$0.6400	CA$0.6400	CA$0.6100
High	CA$0.6700	CA$0.6500	CA$0.6500	CA$0.6400	CA$0.6100
Low	CA$0.6300	CA$0.6300	CA$0.6200	CA$0.5900	CA$0.5900

Performance

1 day	+0.85%
Current month	+271.88%
Current year	+271.88%
3 years	+325.00%
5 years	+128.85%

Volumes

markets

Capital turnover ratio

0.1

Basic data

Market Cap (CAD)

575,688

Market Cap (USD)

411,600

Net sales ()

Indicators

Moving average 5 days

0.621

Moving average 20 days

0.6668

Moving average 50 days

0.7562

Moving average 100 days

0.721

Price spread / (MMA5)

+4.37%

Price spread / (MMA20)

+12.07%

Price spread / (MMA50)

+27.09%

Price spread / (MMA100)

+21.18%

RSI 9 days

32.65

RSI 14 days

35.64

Historical Quotes: BADR CAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6afac8d54.SQleXvHJsCldtltyT7MpNKrjCgXp2TwJpRfn_AS5MAI.HVAZabqe4nk62AMwC-V7Q-6NOHfao0lM7H6onWbqVG0BcS0vmqLSQQSGMA

Date	Price	Volume	Total
03:59:31	0.5950	2,500	288,500
03:59:30	0.5950	2,500	286,000
03:58:40	0.6000	500	283,500
03:58:40	0.5950	1,500	283,000
03:54:16	0.6000	2,000	281,500
03:54:16	0.5950	3,000	279,500
03:54:08	0.6000	2,000	276,500
03:54:08	0.5950	3,000	274,500
03:52:04	0.5900	500	271,500
03:51:21	0.5900	6,500	271,000

Chart

Duration

Period

More charts

Price Extremes

3 years	0.07	0.61
5 years	0.07	0.61
10 years	0.07	0.61

Monthly variations

Annual variations

2025	-20.00%
2024	+42.86%
2023	-53.33%
2022	+30.43%
2021	+15.00%