|
Market Closed -
Nasdaq
04:00:00 24/10/2026 HKT
|
After hours 07:55:02 | |||
| 77.20 USD | -1.00% |
|
77.25 | +0.06% |
| 10-23 | China's Baidu showcases robotaxi test vehicle in London | RE |
| 10-22 | Nomura Adjusts Baidu Price Target to $110 From $154, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
BIDU 77.20 $
-1.00%
139M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIDU | 77.20USD | -1.00% | 139M $ | ||
CBOE
| BIDU | 77.17USD | -0.95% | 3.79M $ | |
|
Tradegate
| B1C | 68.90EUR | -0.86% | 374K € | |
|
Boerse Muenchen
| B1C | 69.40EUR | -0.43% | 68.98K € | |
|
Börse Stuttgart
| B1C | 68.80EUR | -0.72% | 40.73K € | |
|
Mexican S.E.
| BIDU N | 1,470.00MXN | +1.03% | 706K $ | |
|
Kazakhstan S.E.
| BIDUD | 76.85USD | -2.47% | 25.13K $ | |
|
Deutsche Boerse AG
| B1C | 69.60EUR | +0.72% | 8.7K € | |
|
Bulgaria S.E.
| B1C | 74.50EUR | -1.19% | 4.47K € | |
|
London S.E.
| 0HL1 | 79.15USD | -1.31% | 3.96K $ | |
|
Wiener Boerse
| BIDU | 69.60EUR | -0.57% | 0 € | |
|
Lima
| BIDUUS | 79.08USD | 0.00% | 0 $ | |
| BIDU34 | 27.57BRL | -1.78% | 126K R$ | ||
| BIDUD | 7.450USD | -0.53% | 1.8K $ | ||
|
Buenos Aires S.E.
| BIDU | 11,610.00ARS | +0.17% | 99.71M $ | |
| 9888 | 75.95HKD | +1.13% | 1.23B $ | ||
|
Tradegate
| B1CB | 8.595EUR | -2.23% | 60.23K € | |
|
OTC Markets
| BAIDF | 10.10USD | +2.02% | 19.75K $ | |
|
Hong Kong S.E.
| 9888 | 64.80CNY | +1.25% | 97.2K ¥ | |
|
Deutsche Boerse AG
| B1CB | 8.676EUR | +1.99% | 5.68K € | |
|
Boerse Muenchen
| B1CB | 8.600EUR | 0.00% | 4.05K € | |
|
Mexican S.E.
| 9888 N | 195.26MXN | -3.04% | 51.55K $ | |
|
Börse Stuttgart
| B1CB | 8.557EUR | -2.26% | 0 € | |
| BIDU80 | 3.220THB | -3.01% | 27.79M ฿ | ||
|
Deutsche Boerse AG
| B1C0 | 8.676EUR | +1.99% | 5.68K € | |
| BIDU01 | 7.400THB | -2.63% | 673K ฿ | ||
| BIDU06 | 3.280THB | -1.80% | 53.37K ฿ | ||
| HBUD | 1.240SGD | +1.64% | 42.53K $ | ||
|
Deutsche Boerse AG
| B1C1 | 0.8500EUR | +1.80% | 0 € | |
| BIDU23 | 1.530THB | -4.38% | 356K ฿ |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | US$79.78 | US$80.50 | US$78.82 | US$77.98 | US$77.20 |
| Volume | 1,355,190 | 1,369,502 | 2,176,461 | 2,382,721 | 1,804,572 |
| Change | -0.45% | +0.90% | -2.09% | -1.07% | -1.00% |
| Opening | US$81.09 | US$79.90 | US$79.81 | US$76.75 | US$77.51 |
| High | US$81.21 | US$81.14 | US$79.86 | US$79.30 | US$78.09 |
| Low | US$79.71 | US$79.65 | US$78.20 | US$76.73 | US$77.07 |
Performance
| 1 day | +0.06% | ||
| 1 week | -3.67% | ||
| Current month | -11.13% | ||
| 1 month | -14.01% | ||
| 3 months | -28.11% | ||
| 6 months | -36.48% | ||
| Current year | -40.92% | ||
| 1 year | -35.92% | ||
| 3 years | -28.12% | ||
| 5 years | -56.54% | ||
| 10 years | -56.32% |
Volumes
marketsDaily volume
1,804,572
Estimated daily volume
1,804,572
Avg. Volume 20 sessions
2,209,367
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
170,563,132.4
Record volume 1
226,811,200
Record volume 2
200,541,700
Record volume 3
192,573,700
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
26,378,868,436
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,351,593,655
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
577,660
Free-Float
76.41%
Free-Float capitalization (USD)
164,781,757,490
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
78.86
Moving average 20 days
83.8
Moving average 50 days
89.8
Moving average 100 days
100.76
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+30.52%
RSI 9 days
23.88
RSI 14 days
27.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -3.67% | -35.92% | -28.12% | 26.38B | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,900B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,643B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 546B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 443B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 270B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 248B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 136B | |
| +0.10% | +10.13% | -13.30% | +277.87% | 120B | |
| Average | +0.10% | -3.87% | -17.69% | +95.64% | 754.97B | |
| Weighted average by Cap. | +0.11% | -6.64% | +5.65% | +113.73% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dcb5ac.BgCXn7PW-dsuruyG3FJvEaf2Lm-rscWgiw4ogEYWuJI.V1jar92co5BA45nhkgolI8nbSA7zhoONuDgexjQ7geFcaK-qh-DBlG3NoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 77.20 | 68,043 | 1,128,796 |
| 03:59:59 | 77.18 | 100 | 1,060,753 |
| 03:59:57 | 77.18 | 100 | 1,060,653 |
| 03:59:56 | 77.17 | 140 | 1,060,553 |
| 03:59:56 | 77.17 | 100 | 1,060,413 |
| 03:59:54 | 77.17 | 100 | 1,060,313 |
| 03:59:54 | 77.16 | 100 | 1,060,213 |
| 03:59:54 | 77.17 | 100 | 1,060,113 |
| 03:59:54 | 77.17 | 100 | 1,060,013 |
| 03:59:54 | 77.17 | 229 | 1,059,913 |
Price Extremes
| 1 week | 76.73 |  | 81.21 |
| 1 month | 76.73 | | 88.04 |
| Current year | 76.73 | | 165.3 |
| 1 year | 76.73 | | 165.3 |
| 3 years | 74.71 | | 165.3 |
| 5 years | 73.58 | | 176.57 |
| 10 years | 73.58 | | 354.82 |
Monthly variations
Annual variations
| 2026 | -40.92% | ||
| 2025 | +54.98% | ||
| 2024 | -29.20% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Stocks
- BIDU Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
