|
Market Closed -
Nasdaq
04:00:00 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 99.47 USD | +4.07% |
|
+2.42% | -23.87% |
| 09-05 | ByteDance puts $30bn on the table to win the AI battle |  |
| 09-04 | Baidu Shares Included in Shanghai-Hong Kong Stock Connect Program | MT |
Stock exchange
Nasdaq
BIDU 99.47 $
+4.07%
257M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIDU | 99.47USD | +4.07% | 257M $ | ||
CBOE
| BIDU | 99.49USD | +4.08% | 9.95M $ | |
|
Tradegate
| B1C | 85.70EUR | +4.26% | 436K € | |
|
Boerse Muenchen
| B1C | 85.50EUR | +4.01% | 109K € | |
|
Deutsche Boerse AG
| B1C | 84.30EUR | +4.46% | 50.58K € | |
|
Mexican S.E.
| BIDU N | 1,664.00MXN | +2.72% | 554K $ | |
|
Bulgaria S.E.
| B1C | 79.50EUR | -0.13% | 13.36K € | |
|
Börse Stuttgart
| B1C | 85.40EUR | +4.02% | 10.16K € | |
|
London S.E.
| 0HL1 | 96.77USD | +2.70% | 2.42K $ | |
|
Kazakhstan S.E.
| BIDUD | 94.18USD | -1.44% | 94.18 $ | |
|
Wiener Boerse
| BIDU | 84.80EUR | +3.41% | 0 € | |
|
Lima
| BIDUUS | 95.28USD | 0.00% | 0 $ | |
| BIDU34 | 35.13BRL | +0.92% | 139K R$ | ||
| BIDUD | 9.420USD | +3.40% | 8.02K $ | ||
|
Buenos Aires S.E.
| BIDU | 14,350.00ARS | +3.99% | 390M $ | |
| 9888 | 95.90HKD | +4.81% | 2.19B $ | ||
|
Hong Kong S.E.
| 89888 | 82.25CNY | +5.04% | 1.09M ¥ | |
|
Tradegate
| B1CB | 10.61EUR | +2.30% | 45.84K € | |
|
Mexican S.E.
| 9888 N | 235.98MXN | +18.00% | 399K $ | |
|
Boerse Muenchen
| B1CB | 10.67EUR | +3.71% | 10.78K € | |
|
OTC Markets
| BAID.F | 12.10USD | 0.00% | 1.22K $ | |
|
Börse Stuttgart
| B1CB | 10.56EUR | +2.36% | 739.34 € | |
|
Deutsche Boerse AG
| B1CB | 10.37EUR | +4.19% | 0 € | |
| BIDU80 | 4.060THB | +5.73% | 27.28M ฿ | ||
|
Deutsche Boerse AG
| B1C0 | 10.37EUR | +4.19% | 0 € | |
| BIDU01 | 9.200THB | +5.14% | 520K ฿ | ||
| BIDU06 | 4.040THB | +6.32% | 267K ฿ | ||
| HBUD | 1.550SGD | +4.03% | 487K $ | ||
|
Deutsche Boerse AG
| B1C1 | 1.030EUR | +4.04% | 0 € | |
| BIDU23 | 1.940THB | +7.78% | 803K ฿ |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$95.28 | US$94.86 | US$94.34 | US$95.58 | US$99.47 |
| Volume | 3,390,346 | 1,779,305 | 1,094,252 | 1,849,915 | 2,578,698 |
| Change | -1.89% | -0.44% | -0.55% | +1.31% | +4.07% |
| Opening | US$97.91 | US$94.92 | US$94.08 | US$93.75 | US$98.16 |
| High | US$98.90 | US$96.01 | US$95.29 | US$95.76 | US$99.64 |
| Low | US$95.25 | US$94.70 | US$93.85 | US$93.39 | US$97.19 |
Performance
| 1 day | +4.07% | ||
| 1 week | +2.42% | ||
| Current month | +4.40% | ||
| 1 month | -10.48% | ||
| 3 months | -18.24% | ||
| 6 months | -15.65% | ||
| Current year | -23.87% | ||
| 1 year | -2.44% | ||
| 3 years | -30.25% | ||
| 5 years | -38.97% | ||
| 10 years | -44.05% |
Volumes
marketsDaily volume
2,578,698
Estimated daily volume
2,578,698
Avg. Volume 20 sessions
3,648,149
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
362,881,381.03
Record volume 1
226,811,200
Record volume 2
200,541,700
Record volume 3
192,573,700
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
33,738,884,238
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,226,495,472
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
573,925
Free-Float
76.41 %
Free-Float capitalization (USD)
212,316,598,673
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
95.91
Moving average 20 days
98.22
Moving average 50 days
105.65
Moving average 100 days
116.2
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+16.82%
RSI 9 days
42.68
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +2.42% | -2.44% | -30.25% | 33.74B | |
| -1.11% | -2.35% | +44.03% | +149.29% | 4,122B | |
| +2.89% | -3.17% | -6.77% | +0.71% | 23.75B | |
| -0.52% | -4.13% | +11.53% | +19.81% | 23.34B | |
| +2.69% | -1.20% | -5.32% | +92.43% | 148M | |
| -0.45% | -7.08% | -26.16% | -53.83% | 146M | |
| Average | +1.26% | -2.32% | +2.48% | +29.69% | 700.51B | |
| Weighted average by Cap. | -1.04% | -2.32% | +43.18% | +146.28% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cfe13e04bed27f2.r9r_q-rm7s3Ual4wv7yzDr5XqoDr6oQ_eiqlJ6Kojao.6KOSzt_fl76uDTRx0MvLRdEO5bWPpcdqDnidVJT85drZuKn_g7DXrJMMHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 99.47 | 168,523 | 1,714,839 |
| 03:59:59 | 99.49 | 100 | 1,546,316 |
| 03:59:59 | 99.50 | 100 | 1,546,216 |
| 03:59:59 | 99.50 | 100 | 1,546,116 |
| 03:59:59 | 99.50 | 100 | 1,546,016 |
| 03:59:59 | 99.50 | 100 | 1,545,916 |
| 03:59:59 | 99.50 | 100 | 1,545,816 |
| 03:59:59 | 99.50 | 100 | 1,545,716 |
| 03:59:59 | 99.54 | 100 | 1,545,616 |
| 03:59:57 | 99.51 | 106 | 1,545,516 |
Price Extremes
| 1 week | 93.39 |  | 99.64 |
| 1 month | 89.6 | | 110.43 |
| Current year | 89.6 | | 165.3 |
| 1 year | 89.6 | | 165.3 |
| 3 years | 74.71 | | 165.3 |
| 5 years | 73.58 | | 182.6 |
| 10 years | 73.58 | | 354.82 |
Monthly variations
Annual variations
| 2026 | -23.87% | ||
| 2025 | +54.98% | ||
| 2024 | -29.20% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Stocks
- BIDU Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
