Quotes Baker Hughes Company Deutsche Boerse AG
Stocks
68V
US05722G1004
Oil Related Services and Equipment
|
Real-time Estimate
Tradegate
04:06:18 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 49.09 EUR | -1.39% |
|
+0.67% | +27.68% |
| 03:20am | Baker Hughes Underperformed Following Q3 Beat on IET Order Concerns, UBS Says | MT |
| 12:14am | Baker Hughes Set for Strong Multiyear Growth Prospects Following Q3 Beat, RBC Says | MT |
Stock exchange
Deutsche Boerse AG
68V 48.80 €
-1.98%
35.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKR | 54.51USD | -0.27% | 458M $ | ||
CBOE
| BKR | 54.52USD | -0.27% | 20.39M $ | |
|
Tradegate
| 68V | 48.66EUR | -0.99% | 56.31K € | |
|
London S.E.
| 0RR8 | 56.76USD | +0.35% | 48.25K $ | |
|
Deutsche Boerse AG
| 68V | 48.80EUR | -1.98% | 35.62K € | |
|
Mexican S.E.
| BKR * | 1,092.75MXN | +10.05% | 458K $ | |
|
Xetra
| 68V | 49.62EUR | -5.87% | 14.74K € | |
|
Boerse Muenchen
| 68V | 48.78EUR | -1.52% | 1.85K € | |
|
Swiss Exchange
| BHI | 45.46CHF | -2.69% | 0 CHF | |
|
Börse Stuttgart
| 68V | 48.76EUR | -0.57% | 0 € | |
|
Wiener Boerse
| BKR | 50.14EUR | -2.87% | 0 € | |
|
Swiss Exchange
| BHI | 55.01USD | -2.31% | 0 $ | |
| B1KR34 | 293.77BRL | +5.22% | 3.53K R$ | ||
| BKR | 12,970.00ARS | -7.29% | 9.3M $ | ||
|
Buenos Aires S.E.
| BKRD | 8.770USD | +4.16% | 464.81 $ |
Quotes 5-day view: Baker Hughes Company
Delayed Quote Deutsche Boerse AG
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €48.19 | €49.51 | €50.33 | €49.79 | €48.80 |
| Volume | 250 | 0 | 35 | 0 | 730 |
| Change | -0.59% | +2.74% | +1.66% | -1.08% | -1.39% |
| Opening | €47.10 | €49.64 | €50.16 | €52.65 | €48.90 |
| High | €48.19 | €49.64 | €50.33 | €52.65 | €48.90 |
| Low | €47.10 | €49.51 | €50.16 | €49.79 | €48.80 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.67% | ||
| Current month | +1.55% | ||
| 1 month | -1.43% | ||
| 3 months | -5.94% | ||
| 6 months | -16.30% | ||
| Current year | +27.68% | ||
| 1 year | +19.17% | ||
| 3 years | +48.28% | ||
| 5 years | +127.08% |
Volumes
marketsDaily volume
730
Estimated daily volume
775
Avg. Volume 20 sessions
22
Daily volume ratio
35.22
Avg. Volume 20 sessions
1,080.05
Avg. Volume 20 sessions USD
1,206.69
Record volume 1
7,116
Record volume 2
6,000
Record volume 3
4,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
27,733,000,000
Number of employees
56,000
Sales / Employee (USD)
495,232
Indicators
Moving average 5 days
49.26
Moving average 20 days
49.15
Moving average 50 days
50.88
Moving average 100 days
51.09
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
59.64
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | 0.00% | +19.17% | +48.28% | - | |
| +0.11% | +8.60% | +46.10% | -4.59% | 79.34B | |
| -0.27% | +1.66% | +12.81% | +55.92% | 54.26B | |
| +0.66% | +10.32% | +65.88% | +83.14% | 30.6B | |
| +0.39% | +8.17% | +30.64% | -8.93% | 29.58B | |
| -6.23% | +0.19% | +63.13% | +212.85% | 28B | |
| -6.18% | -3.19% | +76.34% | +198.75% | 14.37B | |
| +0.55% | +6.25% | +79.34% | +127.84% | 10.49B | |
| -0.31% | +7.61% | +99.52% | +216.83% | 9.84B | |
| +0.47% | +3.20% | +26.45% | -2.17% | 6.87B | |
| Average | -1.21% | +1.64% | +51.94% | +92.79% | 31.76B | |
| Weighted average by Cap. | -0.87% | +2.30% | +46.07% | +65.41% |
Historical Quotes: Baker Hughes Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98ad8c.RUOFadHkQfgDkrNrFvDcVcl_W4nW-J5NB3qPqolUTFs.KgH8I4GWLJ1GotFSIpLoHoM0A_mwwcF-cjPe4-5lPi8VHLY5sNUurW7f3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:48:57 | 48.80 | 30 | 730 |
| 21:48:18 | 48.90 | 419 | 700 |
| 21:43:43 | 48.90 | 81 | 281 |
Price Extremes
| 1 week | 47.1 |  | 52.65 |
| 1 month | 47.1 | | 52.65 |
| Current year | 38.36 | | 60.89 |
| 1 year | 37.8 | | 60.89 |
| 3 years | 26.32 | | 60.89 |
| 5 years | 19.84 | | 60.89 |
| 10 years | 8.79 | | 60.89 |
Monthly variations
Annual variations
| 2026 | +30.26% | ||
| 2025 | -1.43% | ||
| 2024 | +26.39% | ||
| 2023 | +13.69% | ||
| 2022 | +27.05% | ||
| 2021 | +26.58% | ||
| 2020 | -25.62% | ||
| 2019 | +21.55% | ||
| 2018 | -28.64% | ||
| 2017 | -18.18% |
- Stock Market
- Stocks
- BKR Stock
- 68V Stock
- Quotes Baker Hughes Company
Select your edition
All financial news and data tailored to specific country editions
