|
End-of-day quote
Berne S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 47.21 CHF | +0.64% |
|
-4.54% | - |
| 09-18 | Wall Street's Relief Has Limits |  |
| 09-18 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
Stock exchange
Berne S.E.
BL8 47.21 CHF
+0.64%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 56.65USD | -0.84% | 88.73M $ | ||
CBOE
| BALL | 56.64USD | -0.85% | 5.69M $ | |
|
London S.E.
| 0HL5 | 61.88USD | -0.87% | 496K $ | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Deutsche Boerse AG
| BL8 | 49.71EUR | -0.36% | 0 € | |
|
Tradegate
| BL8 | 49.95EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| BL8 | 49.79EUR | -0.16% | 0 € | |
|
Boerse Muenchen
| BL8 | 49.92EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BLL | 50.06EUR | +0.74% | 0 € | |
|
Berne S.E.
| BL8 | 47.21CHF | +0.64% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 49.90EUR | +0.54% | 0 € | |
| B1LL34 | 162.17BRL | -0.21% | 324.34 R$ |
Quotes 5-day view: Ball Corporation
End-of-day quote Berne S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 49.12 | CHF 47.60 | CHF 47.12 | CHF 46.92 | CHF 47.21 |
| Change | -0.69% | -3.09% | -1.01% | -0.44% | +0.64% |
Performance
| 1 day | +0.64% | ||
| 1 week | -4.54% | ||
| Current month | -7.95% | ||
| 1 month | -7.90% | ||
| 3 months | -4.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
14,995,445,174
Market Cap (USD)
14,995,445,174
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48%
Free-Float capitalization (CHF)
17,913,084,495
Free-Float capitalization (USD)
14,957,067,292
Indicators
Moving average 5 days
47.59
Moving average 20 days
49.39
Moving average 50 days
50.53
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+7.02%
RSI 9 days
27
RSI 14 days
32.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -4.54% | - | - | 15B | |
| -0.84% | -5.54% | +14.21% | +13.80% | 15B | |
| -0.65% | -0.76% | +6.46% | -6.51% | 12.94B | |
| -1.04% | -3.00% | +10.15% | +20.20% | 11.43B | |
| -0.97% | +0.79% | +20.65% | +65.51% | 11.36B | |
| +0.68% | -3.87% | +10.38% | -11.51% | 9.14B | |
| 0.00% | +47.18% | +40.75% | +1,238.05% | 6.9B | |
| -1.42% | -4.88% | +35.84% | +20.43% | 4.24B | |
| -2.39% | -6.30% | -17.92% | -18.60% | 3.71B | |
| +0.93% | 0.00% | -6.71% | -6.87% | 2.78B | |
| Average | -0.52% | +1.76% | +12.65% | +146.06% | 9.25B | |
| Weighted average by Cap. | -0.45% | +1.00% | +14.07% | +122.98% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.92 |  | 47.6 |
| 1 month | 46.92 | | 51.4 |
| Current year | 41.7 | | 54.65 |
| 1 year | 41.7 | | 54.65 |
| 3 years | 41.7 | | 54.65 |
| 5 years | 41.7 | | 54.65 |
| 10 years | 41.7 | | 54.65 |
Monthly variations
Annual variations
| 2026 | +13.22% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
